Chevron Share Price - CVX

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 124.98 ▲ 0.07 (0.06%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chevron CVX NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.02 -0.02% 124.91 125.38 124.42 124.54 124.93 07:59:52
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
43,002 5,551,783 US$ 124.83 US$ 693,019,412 8,076,709 100.02 - 128.55
Last Trade Type Quantity Price Currency
06:56:21 formt 100 US$ 124.98 USD

Chevron Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 237.94B 1.9B US$ 14.82B 7.81 15.10 1.9B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.76 3.81% 05/16/2019 7.92k 97.40%

more financials information »

Chevron News

Date Time Source News Article
6/22/201905:16Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/21/201905:03Dow Jones NewsChevron and Phillips JV Makes Pitch for Canada's Nova..
6/04/201904:34Edgar (US Regulatory)Current Report Filing (8-k)
6/04/201904:15Business WireDavid Inchausti Named Corporate Vice President and..
6/04/201900:58Edgar (US Regulatory)Current Report Filing (8-k)
6/01/201905:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/01/201905:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.55126.2120.38123.85734M14M7M4.363.62%
1 Month119126.2113.72120.18403M14M6M5.914.97%
3 Months124.25127.34113.72120.20453M43M8M0.660.53%
6 Months103.3127.34100.02118.86103M43M7M21.6120.92%
1 Year124.43128.55100.02118.57393M43M6M0.480.39%
3 Years101.46133.8897.525114.52322M43M6M23.4523.11%
5 Years132.74135.169.58106.94392M43M7M-7.83-5.90%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:16:23