We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 2.97181895816 | 58.55 | 60.325 | 58.1025 | 2706528 | 59.03124519 | CS |
4 | 2.98 | 5.19979061246 | 57.31 | 60.87 | 56.75 | 2893317 | 58.82752488 | CS |
12 | 0.94 | 1.58382476832 | 59.35 | 60.87 | 55.1 | 2492812 | 57.8961665 | CS |
26 | 6.63 | 12.3555721208 | 53.66 | 60.87 | 49.87 | 2604818 | 56.60532448 | CS |
52 | 0.46 | 0.768845061006 | 59.83 | 63.76 | 49.87 | 2314158 | 57.82090705 | CS |
156 | -0.59 | -0.969119579501 | 60.88 | 73.76 | 49.87 | 2020154 | 61.17816705 | CS |
260 | 4.37 | 7.81473533619 | 55.92 | 73.76 | 46.03 | 2007794 | 60.69605059 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 59.92 | 1.67 | 2.87 | 58.63 | 59.96 | 58.56 | 3560314 |
1711492800 | 58.25 | -0.36 | -0.61 | 58.63 | 58.84 | 58.1025 | 2276525 |
1711406400 | 58.61 | -0.36 | -0.61 | 59.08 | 59.28 | 58.355 | 1845947 |
1711147200 | 58.97 | 0.08 | 0.14 | 59.33 | 59.35 | 58.83 | 2726724 |
1711060800 | 58.89 | 0.36 | 0.62 | 58.55 | 59.26 | 58.4 | 3123129 |
1710974400 | 58.53 | 0.12 | 0.21 | 58.32 | 58.975 | 58.1 | 2252370 |
1710888000 | 58.41 | 0.11 | 0.19 | 58.49 | 58.92 | 58.08 | 2296287 |
1710801600 | 58.3 | 0.48 | 0.83 | 57.8 | 58.505 | 57.75 | 3268901 |
1710542400 | 57.82 | -0.47 | -0.81 | 57.92 | 58.6 | 57.78 | 4804003 |
1710456000 | 58.29 | -0.51 | -0.87 | 58.42 | 58.74 | 57.745 | 3048458 |
1710369600 | 58.8 | -0.62 | -1.04 | 59.68 | 59.98 | 58.695 | 3037255 |
1710283200 | 59.42 | -1.05 | -1.74 | 60.06 | 60.335 | 59.18 | 2015462 |
1710196800 | 60.47 | 0.21 | 0.35 | 60.31 | 60.79 | 59.815 | 1595697 |
1709941200 | 60.26 | 0.18 | 0.30 | 60.33 | 60.49 | 59.74 | 1959683 |
1709854800 | 60.08 | -0.22 | -0.36 | 60.75 | 60.87 | 59.88 | 2298063 |
1709768400 | 60.3 | 1 | 1.69 | 59.75 | 60.54 | 59.51 | 2809834 |
1709682000 | 59.3 | 0.33 | 0.56 | 59.27 | 60.24 | 59.01 | 3849025 |
1709595600 | 58.97 | 0.83 | 1.43 | 57.69 | 59.01 | 57.69 | 2857829 |
1709336400 | 58.14 | 0.77 | 1.34 | 57.37 | 58.205 | 56.75 | 4294064 |
1709250000 | 57.37 | 0.35 | 0.61 | 57.31 | 57.79 | 57.085 | 3946773 |
1709163600 | 57.02 | -0.31 | -0.54 | 57.33 | 57.71 | 56.955 | 2614232 |
1709077200 | 57.33 | 0.73 | 1.29 | 56.91 | 57.38 | 56.54 | 1849508 |
1708990800 | 56.6 | -1.1 | -1.91 | 57.44 | 57.45 | 56.31 | 2207254 |
1708731600 | 57.7 | 0.56 | 0.98 | 57.3 | 57.96 | 57.085 | 2084759 |
1708645200 | 57.14 | -0.59 | -1.02 | 57.13 | 57.335 | 56.69 | 1762437 |
1708558800 | 57.73 | 0.7 | 1.23 | 57.31 | 57.82 | 56.94 | 2883917 |
1708472400 | 57.03 | -0.24 | -0.42 | 57.36 | 58.01 | 56.92 | 3479072 |
1708126800 | 57.27 | 0.05 | 0.09 | 57 | 57.4965 | 56.73 | 2081272 |
1708040400 | 57.22 | 0.8 | 1.42 | 56.69 | 57.52 | 56.69 | 1899991 |
1707954000 | 56.42 | 0.28 | 0.50 | 56.13 | 56.575 | 55.82 | 1832483 |
1707867600 | 56.14 | -0.81 | -1.42 | 56.76 | 56.92 | 55.1 | 2485687 |
1707781200 | 56.95 | 0.87 | 1.55 | 56.17 | 56.96 | 56.01 | 1706315 |
1707522000 | 56.08 | -0.19 | -0.34 | 55.73 | 56.11 | 55.6 | 1604881 |
1707435600 | 56.27 | -0.14 | -0.25 | 56.16 | 56.34 | 55.71 | 2184575 |
1707349200 | 56.41 | -0.06 | -0.11 | 56.75 | 56.77 | 56.23 | 1907703 |
1707262800 | 56.47 | -0.11 | -0.19 | 56.34 | 56.78 | 56.27 | 2505591 |
1707176400 | 56.58 | -1.19 | -2.06 | 57.04 | 57.145 | 56.48 | 2341743 |
1706917200 | 57.77 | -1.07 | -1.82 | 58.72 | 58.79 | 57.335 | 3221124 |
1706830800 | 58.84 | 1.68 | 2.94 | 57.25 | 58.945 | 56.72 | 4069485 |
1706744400 | 57.16 | -0.12 | -0.21 | 57.89 | 58.09 | 56.9548 | 2891700 |
1706658000 | 57.28 | 0.15 | 0.26 | 57.04 | 57.605 | 56.591 | 1916119 |
1706571600 | 57.13 | 0.74 | 1.31 | 56.36 | 57.235 | 56.03 | 1545635 |
1706312400 | 56.39 | -0.07 | -0.12 | 56.56 | 56.78 | 56.22 | 1861901 |
1706226000 | 56.46 | 0.85 | 1.53 | 56.2 | 56.52 | 55.71 | 2436201 |
1706139600 | 55.61 | -1.2 | -2.11 | 57.22 | 57.25 | 55.525 | 2135921 |
1706053200 | 56.81 | 0.22 | 0.39 | 56.58 | 56.94 | 56.37 | 2350873 |
1705966800 | 56.59 | 0.15 | 0.27 | 56.46 | 57.02 | 56.245 | 3195841 |
1705707600 | 56.44 | 0.1 | 0.18 | 56.54 | 56.58 | 55.96 | 1950853 |
1705621200 | 56.34 | -0.84 | -1.47 | 56.83 | 56.84 | 56.14 | 2997916 |
1705534800 | 57.18 | -0.89 | -1.53 | 57.77 | 58.5 | 56.855 | 2353064 |
1705448400 | 58.07 | -0.03 | -0.05 | 58.23 | 58.63 | 57.81 | 2759062 |
1705102800 | 58.1 | 0.42 | 0.73 | 58.13 | 58.375 | 57.88 | 2787399 |
1705016400 | 57.68 | -1.82 | -3.06 | 59.25 | 59.29 | 57.4 | 2717972 |
1704930000 | 59.5 | 0.13 | 0.22 | 59.22 | 59.825 | 59.195 | 1412631 |
1704843600 | 59.37 | -0.2 | -0.34 | 59.31 | 59.529 | 58.95 | 1217110 |
1704757200 | 59.57 | 0.23 | 0.39 | 59.08 | 59.6 | 58.91 | 1959830 |
1704498000 | 59.34 | -0.04 | -0.07 | 59.04 | 59.8 | 59.015 | 1675097 |
1704411600 | 59.38 | 0.09 | 0.15 | 59.35 | 59.9 | 59.0365 | 1829593 |
1704325200 | 59.29 | 0.08 | 0.14 | 59.31 | 59.485 | 58.89 | 1908004 |
1704238800 | 59.21 | 1.14 | 1.96 | 57.84 | 59.29 | 57.78 | 2188051 |
1703893200 | 58.07 | 0.07 | 0.12 | 57.93 | 58.285 | 57.74 | 1538869 |
1703806800 | 58 | 0.54 | 0.94 | 57.2 | 58.02 | 57.2 | 2817421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions