ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CMS Energy Corporation

CMS Energy Corporation (CMS)

60.29
0.37
( 0.62% )
Updated: 15:26:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.742.9718189581658.5560.32558.1025270652859.03124519CS
42.985.1997906124657.3160.8756.75289331758.82752488CS
120.941.5838247683259.3560.8755.1249281257.8961665CS
266.6312.355572120853.6660.8749.87260481856.60532448CS
520.460.76884506100659.8363.7649.87231415857.82090705CS
156-0.59-0.96911957950160.8873.7649.87202015461.17816705CS
2604.377.8147353361955.9273.7646.03200779460.69605059CS
DateCloseChangeChange %OpenHighLowVolume
171157920059.921.672.8758.6359.9658.563560314
171149280058.25-0.36-0.6158.6358.8458.10252276525
171140640058.61-0.36-0.6159.0859.2858.3551845947
171114720058.970.080.1459.3359.3558.832726724
171106080058.890.360.6258.5559.2658.43123129
171097440058.530.120.2158.3258.97558.12252370
171088800058.410.110.1958.4958.9258.082296287
171080160058.30.480.8357.858.50557.753268901
171054240057.82-0.47-0.8157.9258.657.784804003
171045600058.29-0.51-0.8758.4258.7457.7453048458
171036960058.8-0.62-1.0459.6859.9858.6953037255
171028320059.42-1.05-1.7460.0660.33559.182015462
171019680060.470.210.3560.3160.7959.8151595697
170994120060.260.180.3060.3360.4959.741959683
170985480060.08-0.22-0.3660.7560.8759.882298063
170976840060.311.6959.7560.5459.512809834
170968200059.30.330.5659.2760.2459.013849025
170959560058.970.831.4357.6959.0157.692857829
170933640058.140.771.3457.3758.20556.754294064
170925000057.370.350.6157.3157.7957.0853946773
170916360057.02-0.31-0.5457.3357.7156.9552614232
170907720057.330.731.2956.9157.3856.541849508
170899080056.6-1.1-1.9157.4457.4556.312207254
170873160057.70.560.9857.357.9657.0852084759
170864520057.14-0.59-1.0257.1357.33556.691762437
170855880057.730.71.2357.3157.8256.942883917
170847240057.03-0.24-0.4257.3658.0156.923479072
170812680057.270.050.095757.496556.732081272
170804040057.220.81.4256.6957.5256.691899991
170795400056.420.280.5056.1356.57555.821832483
170786760056.14-0.81-1.4256.7656.9255.12485687
170778120056.950.871.5556.1756.9656.011706315
170752200056.08-0.19-0.3455.7356.1155.61604881
170743560056.27-0.14-0.2556.1656.3455.712184575
170734920056.41-0.06-0.1156.7556.7756.231907703
170726280056.47-0.11-0.1956.3456.7856.272505591
170717640056.58-1.19-2.0657.0457.14556.482341743
170691720057.77-1.07-1.8258.7258.7957.3353221124
170683080058.841.682.9457.2558.94556.724069485
170674440057.16-0.12-0.2157.8958.0956.95482891700
170665800057.280.150.2657.0457.60556.5911916119
170657160057.130.741.3156.3657.23556.031545635
170631240056.39-0.07-0.1256.5656.7856.221861901
170622600056.460.851.5356.256.5255.712436201
170613960055.61-1.2-2.1157.2257.2555.5252135921
170605320056.810.220.3956.5856.9456.372350873
170596680056.590.150.2756.4657.0256.2453195841
170570760056.440.10.1856.5456.5855.961950853
170562120056.34-0.84-1.4756.8356.8456.142997916
170553480057.18-0.89-1.5357.7758.556.8552353064
170544840058.07-0.03-0.0558.2358.6357.812759062
170510280058.10.420.7358.1358.37557.882787399
170501640057.68-1.82-3.0659.2559.2957.42717972
170493000059.50.130.2259.2259.82559.1951412631
170484360059.37-0.2-0.3459.3159.52958.951217110
170475720059.570.230.3959.0859.658.911959830
170449800059.34-0.04-0.0759.0459.859.0151675097
170441160059.380.090.1559.3559.959.03651829593
170432520059.290.080.1459.3159.48558.891908004
170423880059.211.141.9657.8459.2957.782188051
170389320058.070.070.1257.9358.28557.741538869
1703806800580.540.9457.258.0257.22817421

Your Recent History

Delayed Upgrade Clock