Clarcor Historical Data - CLC

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Clarcor Inc. (delisted) CLC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 83.00 0.00 0.00 0.00 83.00 08:00:00
more quote information »

CLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

CLC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201983.000.000.00%83.0083.000
Oct 15 201983.000.000.00%83.0083.000
Oct 12 201983.000.000.00%83.0083.000
Oct 11 201983.000.000.00%83.0083.000
Oct 10 201983.000.000.00%83.0083.000
Oct 09 201983.000.000.00%83.0083.000
Oct 08 201983.000.000.00%83.0083.000
Oct 05 201983.000.000.00%83.0083.000
Oct 04 201983.000.000.00%83.0083.000
Oct 03 201983.000.000.00%83.0083.000
Oct 02 201983.000.000.00%83.0083.000
Oct 01 201983.000.000.00%83.0083.000
Sep 28 201983.000.000.00%83.0083.000
Sep 27 201983.000.000.00%83.0083.000
Sep 26 201983.000.000.00%83.0083.000
Sep 25 201983.000.000.00%83.0083.000
Sep 24 201983.000.000.00%83.0083.000
Sep 21 201983.000.000.00%83.0083.000
Sep 20 201983.000.000.00%83.0083.000
Sep 19 201983.000.000.00%83.0083.000
Sep 18 201983.000.000.00%83.0083.000
Sep 17 201983.000.000.00%83.0083.000
Your Recent History
NYSE
CLC
Clarcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:31:30