Clarcor Historical Data - CLC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clarcor CLC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 83.00 0.00 0.00 0.00 83.00 08:00:00
more quote information »

CLC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

CLC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201983.000.000.00%83.0083.000
Jun 22 201983.000.000.00%83.0083.000
Jun 21 201983.000.000.00%83.0083.000
Jun 20 201983.000.000.00%83.0083.000
Jun 19 201983.000.000.00%83.0083.000
Jun 18 201983.000.000.00%83.0083.000
Jun 15 201983.000.000.00%83.0083.000
Jun 14 201983.000.000.00%83.0083.000
Jun 13 201983.000.000.00%83.0083.000
Jun 12 201983.000.000.00%83.0083.000
Jun 11 201983.000.000.00%83.0083.000
Jun 08 201983.000.000.00%83.0083.000
Jun 07 201983.000.000.00%83.0083.000
Jun 06 201983.000.000.00%83.0083.000
Jun 05 201983.000.000.00%83.0083.000
Jun 04 201983.000.000.00%83.0083.000
Jun 01 201983.000.000.00%83.0083.000
May 31 201983.000.000.00%83.0083.000
May 30 201983.000.000.00%83.0083.000
May 29 201983.000.000.00%83.0083.000
Your Recent History
NYSE
CLC
Clarcor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:41:14