Coca-Cola European Partners Plc Ordinary Shares Share Price - CCEP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
After Hours
Last Trade
Last: $ 51.86 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Coca-Cola European Partners Plc Ordinary Shares CCEP NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.18 -0.35% 51.86 52.43 51.77 52 52.04 04:02:03
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,142 787,090 US$ 52.1984 US$ 41.08M 1.22M 44.44 - 52.20
Last Trade Type Quantity Price Currency
05:54:48 formt 10,673 US$51.86 USD

Coca-Cola European Partners Plc Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 24.5B 472.43M US$ 1.03B 1.88 27.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.28 2.47% 11/08/2018 - 52.50%

more financials information »

Coca-Cola European Partners Plc Ordinary Shares News

Date Time Source News Article
4/18/201919:37Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/17/201918:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/12/201919:03Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/05/201920:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/01/201921:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/29/201920:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/22/201919:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical CCEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2352.251.1551.8331564k988k758k0.631.23%
1 Month49.2152.249.0551.1196564k3M1M2.655.39%
3 Months44.9352.244.6348.8137564k3M1M6.9315.42%
6 Months47.0852.244.4448.0539350k3M1M4.7810.15%
1 Year47.0852.244.4448.0539350k3M1M4.7810.15%
3 Years47.0852.244.4448.0539350k3M1M4.7810.15%
5 Years47.0852.244.4448.0539350k3M1M4.7810.15%
Your Recent History
NYSE
CCEP
Coca-Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:11:14