Coca-Cola European Partners Plc Ordinary Shares Share Price - CCEP

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Coca-Cola European Partners Plc Ordinary Shares CCEP NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.28 0.50% 56.63 56.70 56.15 56.50 56.35 02:25:49
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,197 875,585 US$ 56.42 US$ 49,398,057 1,209,464 44.44 - 58.35
Last Trade Type Quantity Price Currency
02:25:49 1 US$ 56.63 USD

Coca-Cola European Partners Plc Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 26.43B 466.67M US$ 1.03B 2.14 27.20 438.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.36M US$ 1.22 2.15% 05/23/19 - -

more financials information »

Coca-Cola European Partners Plc Ordinary Shares News

Date Time Source News Article
7/12/201920:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/05/201918:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/01/201920:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/28/201922:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/21/201919:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/14/201919:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/07/201921:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical CCEP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week56.9357.8856.1557.00511M-0.3-0.53%
1 Month57.7558.1955.089656.94741M-1.12-1.94%
3 Months52.0458.3551.9656.16991M4.598.82%
6 Months46.2758.3544.6352.11111M10.3622.39%
1 Year47.0858.3544.4450.71591M9.5520.28%
3 Years47.0858.3544.4450.71591M9.5520.28%
5 Years47.0858.3544.4450.71591M9.5520.28%
Your Recent History
Coca-Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 18:40:56