Coca-Cola European Partners Plc Ordinary Shares Historical Data - CCEP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Coca-Cola European Partners Plc Ordinary Shares CCEP NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.18 -0.35% 51.86 52.43 51.77 52 52.04 04:02:03
more quote information »

CCEP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2352.251.1551.8331564k988k758k0.631.23%
1 Month49.2152.249.0551.1196564k3M1M2.655.39%
3 Months44.9352.244.6348.8137564k3M1M6.9315.42%
6 Months47.0852.244.4448.0539350k3M1M4.7810.15%
1 Year47.0852.244.4448.0539350k3M1M4.7810.15%
3 Years47.0852.244.4448.0539350k3M1M4.7810.15%
5 Years47.0852.244.4448.0539350k3M1M4.7810.15%

CCEP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 201952.040.000.00%52.0452.040
Apr 19 201952.04+0.14+0.27%51.5552.20987,626
Apr 18 201951.90+0.36+0.70%51.3552.17720,035
Apr 17 201951.54-0.24-0.46%51.2851.94759,518
Apr 16 201951.78+0.43+0.84%51.1551.80563,815
Apr 13 201951.35+0.13+0.25%50.92551.50766,471
Apr 12 201951.22+0.07+0.14%50.9451.29896,525
Apr 11 201951.15-0.36-0.70%51.1151.60884,132
Apr 10 201951.51-0.09-0.17%51.2151.60950,959
Apr 09 201951.60+0.62+1.22%50.7351.611,145,218
Apr 06 201950.98+0.01+0.02%50.7151.12904,153
Apr 05 201950.97+0.13+0.26%50.4850.971,201,533
Apr 04 201950.84-0.01-0.02%50.2350.8551,589,248
Apr 03 201950.85-0.52-1.01%50.7551.651,821,911
Apr 02 201951.37-0.37-0.72%51.1651.941,396,393
Mar 30 201951.74+0.44+0.86%51.28551.932,053,321
Mar 29 201951.30+0.23+0.45%50.7451.402,244,286
Mar 28 201951.07+0.22+0.43%50.5051.151,815,294
Mar 27 201950.85+1.68+3.42%49.4451.42372,742,810
Mar 26 201949.17-0.25-0.51%49.0549.701,711,790
Your Recent History
NYSE
CCEP
Coca-Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:07:25