Coca-Cola European Partners Plc Ordinary Shares Historical Data - CCEP

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Coca-Cola European Partners Plc Ordinary Shares CCEP NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -0.07% 56.61 57.24 56.46 56.75 56.65 06:00:13
more quote information »

CCEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week56.9857.8856.1556.91981M-0.37-0.65%
1 Month56.8558.1955.089656.90151M-0.24-0.42%
3 Months52.4558.3552.22956.21381M4.167.93%
6 Months46.0558.3544.6352.19001M10.5622.93%
1 Year47.0858.3544.4450.75791M9.5320.24%
3 Years47.0858.3544.4450.75791M9.5320.24%
5 Years47.0858.3544.4450.75791M9.5320.24%

CCEP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201956.61-0.04-0.07%56.45557.24639,801
Jul 19 201956.65+0.30+0.53%56.1556.781,492,886
Jul 18 201956.35-0.69-1.21%56.3357.331,008,694
Jul 17 201957.04-0.54-0.94%56.9557.581,574,359
Jul 16 201957.58+0.42+0.73%57.2657.88870,688
Jul 13 201957.16+0.20+0.35%56.6957.21888,977
Jul 12 201956.96-0.08-0.14%56.5657.06719,481
Jul 11 201957.04-0.27-0.47%57.0457.77851,961
Jul 10 201957.31-0.54-0.93%57.2157.97949,941
Jul 09 201957.85-0.05-0.09%57.6158.121,000,697
Jul 06 201957.90+0.01+0.02%57.0558.11865,661
Jul 04 201957.89+0.77+1.35%57.1258.19571,037
Jul 03 201957.12+0.49+0.87%56.4457.31881,705
Jul 02 201956.63+0.13+0.23%56.0456.70903,768
Jun 29 201956.50+1.00+1.80%55.2056.561,803,527
Jun 28 201955.500.000.00%55.089655.701,488,789
Jun 27 201955.50-1.40-2.46%55.4756.851,113,791
Jun 26 201956.90-0.29-0.51%56.8857.5151,180,138
Jun 25 201957.19-0.21-0.37%57.0057.59896,744
Jun 22 201957.40+0.05+0.09%56.2657.442,275,453
Your Recent History
NYSE
CCEP
Coca-Cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:13:49