Coca Cola Europacific Partners plc Historical Data - CCEP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coca Cola Europacific Partners plc (CCEP)
Coca Cola Europacific Partners plc (CCEP) Historical

Coca Cola Europacific Partners plc (CCEP)

58.31

0.00

(0.00%)

At close: April 19 4:00PM

Delayed by 15 minutes

58.31

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	58.31	0	0.00	58.31	58.31	58.31	0
1713393600	58.31	0	0.00	58.31	58.31	58.31	0
1713307200	58.31	0	0.00	58.31	58.31	58.31	0
1713220800	58.31	0	0.00	58.31	58.31	58.31	0
1712961600	58.31	0	0.00	58.31	58.31	58.31	0
1712875200	58.31	0	0.00	58.31	58.31	58.31	0
1712788800	58.31	0	0.00	58.31	58.31	58.31	0
1712702400	58.31	0	0.00	58.31	58.31	58.31	0
1712616000	58.31	0	0.00	58.31	58.31	58.31	0
1712356800	58.31	0	0.00	58.31	58.31	58.31	0
1712270400	58.31	0	0.00	58.31	58.31	58.31	0
1712184000	58.31	0	0.00	58.31	58.31	58.31	0
1712097600	58.31	0	0.00	58.31	58.31	58.31	0
1712011200	58.31	0	0.00	58.31	58.31	58.31	0
1711665600	58.31	0	0.00	58.31	58.31	58.31	0
1711579200	58.31	0	0.00	58.31	58.31	58.31	0
1711492800	58.31	0	0.00	58.31	58.31	58.31	0
1711406400	58.31	0	0.00	58.31	58.31	58.31	0
1711147200	58.31	0	0.00	58.31	58.31	58.31	0
1711060800	58.31	0	0.00	58.31	58.31	58.31	0
1710974400	58.31	0	0.00	58.31	58.31	58.31	0
1710888000	58.31	0	0.00	58.31	58.31	58.31	0
1710801600	58.31	0	0.00	58.31	58.31	58.31	0
1710542400	58.31	0	0.00	58.31	58.31	58.31	0
1710456000	58.31	0	0.00	58.31	58.31	58.31	0
1710369600	58.31	0	0.00	58.31	58.31	58.31	0
1710283200	58.31	0	0.00	58.31	58.31	58.31	0
1710196800	58.31	0	0.00	58.31	58.31	58.31	0
1709941200	58.31	0	0.00	58.31	58.31	58.31	0
1709854800	58.31	0	0.00	58.31	58.31	58.31	0
1709768400	58.31	0	0.00	58.31	58.31	58.31	0
1709682000	58.31	0	0.00	58.31	58.31	58.31	0
1709595600	58.31	0	0.00	58.31	58.31	58.31	0
1709336400	58.31	0	0.00	58.31	58.31	58.31	0
1709250000	58.31	0	0.00	58.31	58.31	58.31	0
1709163600	58.31	0	0.00	58.31	58.31	58.31	0
1709077200	58.31	0	0.00	58.31	58.31	58.31	0
1708990800	58.31	0	0.00	58.31	58.31	58.31	0
1708731600	58.31	0	0.00	58.31	58.31	58.31	0
1708645200	58.31	0	0.00	58.31	58.31	58.31	0
1708558800	58.31	0	0.00	58.31	58.31	58.31	0
1708472400	58.31	0	0.00	58.31	58.31	58.31	0
1708126800	58.31	0	0.00	58.31	58.31	58.31	0
1708040400	58.31	0	0.00	58.31	58.31	58.31	0
1707954000	58.31	0	0.00	58.31	58.31	58.31	0
1707867600	58.31	0	0.00	58.31	58.31	58.31	0
1707781200	58.31	0	0.00	58.31	58.31	58.31	0
1707522000	58.31	0	0.00	58.31	58.31	58.31	0
1707435600	58.31	0	0.00	58.31	58.31	58.31	0
1707349200	58.31	0	0.00	58.31	58.31	58.31	0
1707262800	58.31	0	0.00	58.31	58.31	58.31	0
1707176400	58.31	0	0.00	58.31	58.31	58.31	0
1706917200	58.31	0	0.00	58.31	58.31	58.31	0
1706830800	58.31	0	0.00	58.31	58.31	58.31	0
1706744400	58.31	0	0.00	58.31	58.31	58.31	0
1706658000	58.31	0	0.00	58.31	58.31	58.31	0
1706571600	58.31	0	0.00	58.31	58.31	58.31	0
1706312400	58.31	0	0.00	58.31	58.31	58.31	0
1706226000	58.31	0	0.00	58.31	58.31	58.31	0
1706139600	58.31	0	0.00	58.31	58.31	58.31	0
1706053200	58.31	0	0.00	58.31	58.31	58.31	0
1705966800	58.31	0	0.00	58.31	58.31	58.31	0
1705707600	58.31	0	0.00	58.31	58.31	58.31	0

Coca Cola Europacific Pa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions