Caterpillar Share Price - CAT

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
After Hours
Last Trade
Last: $ 128.66 ▲ 0.26 (0.20%)
Stock Name Stock Symbol Market Stock Type
Caterpillar Inc CAT NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 128.40 130.38 125.40 125.49 128.40 07:59:44
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
66,870 6,776,555 US$ 128.57 US$ 871,289,664 3,840,644 111.75 - 145.89
Last Trade Type Quantity Price Currency
07:59:27 formt 100 US$ 128.66 USD

Caterpillar Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 72.24B 562.59M US$ 6.15B 10.25 11.10 558.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.64M US$ 3.28 2.55% 10/18/19 15.00 0.70%

more financials information »

Caterpillar News

Date Time Source News Article
10/09/201922:00PR Newswire (US)Caterpillar Inc. Maintains Dividend
10/09/201921:00PR Newswire (US)Caterpillar Inc. to Announce Third-Quarter 2019 Financial..
10/03/201902:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CAT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week119.72130.38117.69120.25753M8.687.25%
1 Month132.89133.99117.25125.46643M-4.49-3.38%
3 Months134.22139.5111.75124.64764M-5.82-4.34%
6 Months137.59145.78111.75128.64924M-9.19-6.68%
1 Year142.95145.89111.75128.88895M-14.55-10.18%
3 Years89.1173.2480.33126.17255M39.344.11%
5 Years93.29173.2456.36105.16795M35.1137.64%
Your Recent History
NYSE
CAT
Caterpilla..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:26:31