ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

32.80
0.92
(2.89%)
Closed March 28 04:00PM
32.80
0.00
(0.00%)
After Hours: 07:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.792.4679787566432.0133.1831.1817592331.60817623CS
41.996.4589419019830.8133.1829.1226283030.82280588CS
121.053.3070866141731.7533.4527.4232046130.68957518CS
267.7931.147540983625.0134.4522.0337471628.70491086CS
5218.06122.52374491214.7435.9314.5438885727.41630729CS
15611.956.937799043120.935.939.4737846820.37414548CS
26020.66170.1812191112.1435.934.386342723616.4891871CS
DateCloseChangeChange %OpenHighLowVolume
171166560032.7999990.922.8931.9533.1831.89266796
171157920031.880.662.1131.5831.931.27173694
171149280031.22-0.1-0.3231.631.9131.18128566
171140640031.32-0.19-0.6031.5131.8531.31184759
171114720031.51-0.36-1.1332.0732.15999931.45130154
171106080031.870.270.8532.00999932.333531.815262441
171097440031.61.464.8430.1231.7629.9653180467
171088800030.140.72.3829.330.5329.24230892
171080160029.44-0.15-0.5129.7230.0129.12191970
171054240029.59-0.15-0.5029.530.1629.18523079
171045600029.74-2.13-6.6831.4431.5629.34409223
171036960031.870.712.2831.0432.1831.04235831
171028320031.160.391.2730.7431.3230.04296358
171019680030.77-0.33-1.0630.9231.0930.21220219
170994120031.10.441.4430.9931.630.59203077
170985480030.660.481.5930.4931.6530.49240986
170976840030.180.31.0030.3330.529.85230434
170968200029.88-1.27-4.0830.9831.529.77261715
170959560031.15-1.09-3.3832.29999932.65679931.13544859
170933640032.240.912.9031.332.3230.81259295
170925000031.331.063.5030.8131.4130.59348584
170916360030.270.170.5629.9430.6129.85302770
170907720030.10.682.3129.8330.129.37387294
170899080029.42-0.02-0.0729.3329.81529.33224241
170873160029.440.411.4129.2529.79929.22164240
170864520029.03-0.25-0.8529.2829.580929.03274521
170855880029.280.190.6529.1529.5428.96196184
170847240029.09-0.28-0.9528.829.228.5111237427
170812680029.37-1.1-3.6129.8329.95529.2801304542
170804040030.470.752.5230.0130.54529.81248927
170795400029.720.752.5929.5830.0628.92354246
170786760028.97-2.34-7.4729.56529.849928.89341747
170778120031.311.966.6829.5331.3429.53533421
170752200029.35-0.09-0.3129.4929.8129.11523004
170743560029.440.842.9428.629.5728.51322484
170734920028.6-0.51-1.7529.1729.3728.35408969
170726280029.11-0.13-0.4429.2429.2728.63649517
170717640029.24-0.57-1.9129.6429.6428.73585839
170691720029.81-2.55-7.8829.0129.9727.421330096
170683080032.360.611.9232.1132.86999931.42311929
170674440031.75-1-3.0532.5233.2131.75325904
170665800032.750.160.4932.5733.11999932.439999201410
170657160032.590.772.4231.8232.7731.82234974
170631240031.820.010.0331.9232.3131.4934187198
170622600031.811.123.6531.5932.013931.255238961
170613960030.69-0.7-2.2331.9931.9930.3622336874
170605320031.39-1.86-5.5932.6832.95531.39335985
170596680033.250.862.6632.7433.4532.509999345674
170570760032.39-0.27-0.8332.86999932.9531.37399047
170562120032.6599991.514.8531.6832.6831.66636577
170553480031.15-0.15-0.4830.731.1830.56207642
170544840031.3-0.46-1.4531.2631.47530.91255755
170510280031.76-0.4-1.2432.8432.8431.418168547
170501640032.159999-0.05-0.1631.8532.1831.35229855
170493000032.210.722.2931.732.3231.48245756
170484360031.49-0.28-0.8831.2831.731.1230963
170475720031.770.621.9931.4432.3531.3201315662
170449800031.15-0.19-0.6131.053230.83473377
170441160031.34-0.28-0.8931.7532.089731.28258584
170432520031.62-1.49-4.5032.25999932.3631.55290751
170423880033.11-0.68-2.0133.2233.46532.5254799
170389320033.79-0.34-1.0033.8134.3533.586427267

Your Recent History

Delayed Upgrade Clock