We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 60.26 | 0.08 | 0.13 | 59.91 | 60.31 | 59.52 | 1160478 |
| 1713912000 | 60.18 | 0.69 | 1.16 | 59.73 | 60.265 | 59.54 | 1731331 |
| 1713825600 | 59.49 | 0.75 | 1.28 | 59.24 | 59.75 | 59.12 | 2941969 |
| 1713566400 | 58.74 | 0.83 | 1.43 | 58.565 | 58.85 | 58.32 | 1434943 |
| 1713480000 | 57.91 | 0.55 | 0.96 | 57.41 | 57.94 | 57.295 | 1459169 |
| 1713393600 | 57.36 | 0.22 | 0.39 | 57.42 | 57.71 | 57.195 | 1741215 |
| 1713307200 | 57.14 | -0.86 | -1.48 | 57.53 | 57.57 | 57.09 | 1897369 |
| 1713220800 | 58 | -0.67 | -1.14 | 58.75 | 59.01 | 57.9559 | 1657021 |
| 1712961600 | 58.67 | -1.06 | -1.77 | 59.28 | 59.44 | 58.615 | 1556125 |
| 1712875200 | 59.73 | 0.16 | 0.27 | 60.29 | 60.34 | 59.43 | 1478457 |
| 1712788800 | 59.57 | -1.03 | -1.70 | 59.72 | 59.75 | 59.24 | 1678882 |
| 1712702400 | 60.6 | 0.4 | 0.66 | 60.43 | 60.69 | 60.33 | 1524579 |
| 1712616000 | 60.2 | 0.24 | 0.40 | 60.11 | 60.36 | 60.055 | 1402803 |
| 1712356800 | 59.96 | 0.42 | 0.71 | 59.82 | 60.185 | 59.69 | 2004477 |
| 1712270400 | 59.54 | -0.7 | -1.16 | 60.24 | 60.485 | 59.459 | 2572179 |
| 1712184000 | 60.24 | -0.47 | -0.77 | 60.62 | 60.67 | 60.125 | 1764264 |
| 1712097600 | 60.71 | -0.39 | -0.64 | 60.8 | 60.8 | 60.39 | 2152193 |
| 1712011200 | 61.1 | 0.32 | 0.53 | 60.69 | 61.18 | 60.54 | 2289873 |
| 1711665600 | 60.78 | -0.06 | -0.10 | 60.65 | 60.99 | 60.63 | 2172566 |
| 1711579200 | 60.84 | 0.49 | 0.81 | 60.87 | 61 | 60.605 | 1719035 |
| 1711492800 | 60.35 | 0.57 | 0.95 | 60.44 | 60.52 | 60.16 | 1634250 |
| 1711406400 | 59.78 | 0.28 | 0.47 | 60 | 60.31 | 59.78 | 1809265 |
| 1711147200 | 59.5 | 0.21 | 0.35 | 59.39 | 59.88 | 59.28 | 2951482 |
| 1711060800 | 59.29 | -0.78 | -1.30 | 59.85 | 60.065 | 59.24 | 4367541 |
| 1710974400 | 60.07 | 0.08 | 0.13 | 59.85 | 60.27 | 59.44 | 2315909 |
| 1710888000 | 59.99 | -0.07 | -0.12 | 59.71 | 60.085 | 59.61 | 3211321 |
| 1710801600 | 60.06 | -0.74 | -1.22 | 60.26 | 60.45 | 59.87 | 4782401 |
| 1710542400 | 60.8 | -0.21 | -0.34 | 60.98 | 61.33 | 60.285 | 4706051 |
| 1710456000 | 61.01 | -3.54 | -5.48 | 61.42 | 61.66 | 60.71 | 11903018 |
| 1710369600 | 64.55 | 1.26 | 1.99 | 63.74 | 64.629999 | 63.685 | 1355650 |
| 1710283200 | 63.29 | 0.2 | 0.32 | 62.98 | 63.3674 | 62.73 | 774300 |
| 1710196800 | 63.09 | 1.01 | 1.63 | 62.85 | 63.24 | 62.56 | 2525487 |
| 1709941200 | 62.08 | 0.46 | 0.75 | 61.86 | 62.24 | 61.82 | 1390650 |
| 1709854800 | 61.62 | 1.01 | 1.67 | 60.87 | 61.675 | 60.87 | 2152279 |
| 1709768400 | 60.61 | 0.47 | 0.78 | 60.78 | 61.2 | 60.47 | 1182314 |
| 1709682000 | 60.14 | 0.04 | 0.07 | 60.27 | 60.62 | 60.025 | 1440700 |
| 1709595600 | 60.1 | -0.07 | -0.12 | 60 | 60.43 | 59.875 | 1341294 |
| 1709336400 | 60.17 | -0.2 | -0.33 | 60.56 | 60.56 | 59.96 | 1579055 |
| 1709250000 | 60.37 | -2.08 | -3.33 | 61.29 | 61.29 | 59.79 | 3025326 |
| 1709163600 | 62.45 | -0.61 | -0.97 | 62.26 | 62.57 | 61.99 | 2055072 |
| 1709077200 | 63.06 | -0.04 | -0.06 | 62.8 | 63.08 | 62.58 | 1365268 |
| 1708990800 | 63.1 | -0.27 | -0.43 | 63.3 | 63.34 | 62.91 | 1739617 |
| 1708731600 | 63.37 | -0.03 | -0.05 | 63.43 | 63.51 | 63.14 | 2196120 |
| 1708645200 | 63.4 | -0.22 | -0.35 | 63.7 | 63.71 | 62.86 | 2892658 |
| 1708558800 | 63.62 | 0.77 | 1.23 | 63.08 | 63.67 | 63.03 | 1434843 |
| 1708472400 | 62.85 | 0.61 | 0.98 | 62.66 | 63.065 | 62.6 | 2820014 |
| 1708126800 | 62.24 | -0.58 | -0.92 | 62.32 | 62.54 | 62 | 1424993 |
| 1708040400 | 62.82 | 0.47 | 0.75 | 62.6 | 63.135 | 62.59 | 1455500 |
| 1707954000 | 62.35 | -1.33 | -2.09 | 62.12 | 62.48 | 61.685 | 2218821 |
| 1707867600 | 63.68 | -1.1 | -1.70 | 64.06 | 64.099999 | 63.39 | 2247666 |
| 1707781200 | 64.78 | 0.27 | 0.42 | 64.42 | 64.78 | 64.095 | 2046218 |
| 1707522000 | 64.51 | -1.1 | -1.68 | 64.93 | 65.04 | 64.379999 | 2114945 |
| 1707435600 | 65.61 | 0.08 | 0.12 | 65.43 | 65.67 | 65.269999 | 2315645 |
| 1707349200 | 65.53 | 1.8 | 2.82 | 64.87 | 65.965 | 64.5 | 6651943 |
| 1707262800 | 63.73 | 1.82 | 2.94 | 61.77 | 63.93 | 61.59 | 4262481 |
| 1707176400 | 61.91 | -0.2 | -0.32 | 62.13 | 62.15 | 61.77 | 809287 |
| 1706917200 | 62.11 | -0.54 | -0.86 | 62.49 | 62.51 | 61.67 | 1185707 |
| 1706830800 | 62.65 | 0.91 | 1.47 | 61.88 | 62.77 | 61.68 | 1621974 |
| 1706744400 | 61.74 | -0.7 | -1.12 | 62.75 | 62.82 | 61.715 | 1360977 |
| 1706658000 | 62.44 | 0.05 | 0.08 | 62.55 | 62.66 | 62.285 | 974544 |
| 1706571600 | 62.39 | 0.3 | 0.48 | 61.95 | 62.39 | 61.93 | 1089268 |
| 1706312400 | 62.09 | -0.05 | -0.08 | 61.83 | 62.3 | 61.822 | 979772 |
| 1706226000 | 62.14 | -0.22 | -0.35 | 62.29 | 62.47 | 61.925 | 2084126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
