Boston Scientific Share Price - BSX

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boston Scientific Corp BSX NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.13 0.31% 42.31 42.075 42.41 42.27 42.18 08:59:36
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36,305 7,290,015 US$ 42.21 US$ 307,743,318 8,372,214 33.60 - 46.62
Last Trade Type Quantity Price Currency
08:48:18 10 US$ 42.31 USD

Boston Scientific Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 58.97B 1.39B US$ 1.67B 3.33 12.70 1.38B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.96M US$ - 0.00% - -

more financials information »

Boston Scientific News

Date Time Source News Article
2/15/202005:24Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/14/202019:04Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202006:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/202022:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202005:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/08/202000:15Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/06/202000:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical BSX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.7543.0041.8142.266,808,086-0.44-1.03%
1 Month43.2044.43541.78543.008,094,434-0.89-2.06%
3 Months42.4846.6241.4043.677,029,499-0.17-0.4%
6 Months42.4346.6237.3442.026,854,427-0.12-0.28%
1 Year39.5046.6233.6040.637,099,5552.817.11%
3 Years25.2046.6223.2933.756,793,45217.1167.9%
5 Years14.8146.6214.180127.227,582,09427.50185.69%
Your Recent History
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 23:10:46