Boston Scientific Historical Data - BSX

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Boston Scientific Corp BSX NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 37.92 0.00 0.00 0.00 37.92 21:15:01
more quote information »

BSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.2642.8537.8939.779,590,551-4.34-10.27%
1 Month43.2943.7537.8941.638,484,850-5.37-12.4%
3 Months43.5046.6237.8943.247,684,767-5.58-12.83%
6 Months42.0046.6237.3441.847,286,193-4.08-9.71%
1 Year39.8846.6233.6040.677,183,020-1.96-4.91%
3 Years24.7746.6224.0234.046,758,91413.1553.09%
5 Years17.0246.6214.180127.517,512,54220.90122.8%

BSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 37.92 -1.47 -3.73% 38.65 39.575 37.89 15,333,488
Feb 27 2020 39.39 -0.52 -1.3% 40.37 40.60 39.37 10,062,247
Feb 26 2020 39.91 -1.17 -2.85% 41.15 41.32 39.705 8,741,418
Feb 25 2020 41.08 -1.75 -4.09% 41.48 42.6189 40.925 6,533,244
Feb 22 2020 42.83 0.33 0.78% 42.26 42.85 42.04 7,282,359
Feb 21 2020 42.50 -0.52 -1.21% 43.02 43.25 42.0258 6,123,230
Feb 20 2020 43.02 0.82 1.94% 42.33 43.44 42.16 7,411,868
Feb 19 2020 42.20 -0.11 -0.26% 42.25 42.78 41.65 8,063,984
Feb 15 2020 42.31 0.13 0.31% 42.27 42.41 42.075 7,289,975
Feb 14 2020 42.18 -0.05 -0.12% 42.19 42.47 41.81 6,406,549
Feb 13 2020 42.23 -0.34 -0.8% 42.61 43.00 42.225 8,294,741
Feb 12 2020 42.57 0.35 0.83% 42.32 42.952 42.105 4,861,095
Feb 11 2020 42.22 0.03 0.07% 42.01 42.525 41.8836 6,150,855
Feb 08 2020 42.19 -0.82 -1.91% 42.75 42.945 41.945 8,327,188
Feb 07 2020 43.01 0.39 0.92% 42.73 43.235 42.24 6,901,026
Feb 06 2020 42.62 -0.26 -0.61% 43.19 43.75 42.00 13,227,074
Feb 05 2020 42.88 0.49 1.16% 42.83 43.20 42.70 9,119,083
Feb 04 2020 42.3885 0.52 1.24% 42.17 42.56 41.87 8,660,260
Feb 01 2020 41.87 -1.54 -3.55% 43.29 43.30 41.785 12,422,468
Jan 31 2020 43.41 -0.54 -1.23% 43.50 43.77 43.115 8,792,050
Jan 30 2020 43.95 0.50 1.15% 43.63 44.20 43.42 6,629,617
Jan 29 2020 43.45 0.80 1.88% 42.75 43.59 42.63 6,964,663
Your Recent History
NYSE
BSX
Boston Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:32:44