Bank of America Corporation Historical Data - BAC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BAC)
Bank of America Corporation (BAC) Historical

Bank of America Corporation (BAC)

38.4118

0.0418

( 0.11% )

Updated: 15:18:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.5018	10.0309366944	34.91	38.495	34.75	50021636	36.65248653	CS
4	1.1218	3.0083132207	37.29	38.495	34.15	43038737	36.6486946	CS
12	3.8218	11.0488580515	34.59	38.495	32.35	40788387	35.39957695	CS
26	12.7518	49.6952455183	25.66	38.495	24.96	42583963	32.89497357	CS
52	8.6218	28.9419268211	29.79	38.495	24.96	43772223	30.73436491	CS
156	-0.9382	-2.38424396442	39.35	50.11	24.96	46321922	35.75727407	CS
260	8.4618	28.2530884808	29.95	50.11	17.95	51819732	32.21964571	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713912000	38.37	0.64	1.70	37.94	38.42	37.83	39565858
1713825600	37.73	0.76	2.06	37	37.91	36.87	43857626
1713566400	36.97	1.2	3.35	36.05	37.12	36.05	56243646
1713480000	35.77	0.54	1.53	35.54	35.99	35.18	44501324
1713393600	35.23	0.55	1.59	34.91	35.75	34.75	65939726
1713307200	34.68	-1.27	-3.53	34.95	34.99	34.15	89069707
1713220800	35.95	0.16	0.45	36.33	36.76	35.755	44380896
1712961600	35.79	-0.56	-1.54	35.81	36.09	35.53	47289098
1712875200	36.35	-0.3	-0.82	36.67	36.75	36.05	38576411
1712788800	36.65	-1.08	-2.86	37.12	37.2	36.55	35909261
1712702400	37.73	0.23	0.61	37.51	37.77	37.2	30970236
1712616000	37.5	0.39	1.05	37.2	37.58	37.13	29467551
1712356800	37.11	0.19	0.51	36.81	37.34	36.73	30164037
1712270400	36.92	-0.52	-1.39	37.7	37.96	36.87	42919783
1712184000	37.44	0.14	0.38	37.39	38.015	37.27	33323392
1712097600	37.3	-0.22	-0.59	37.19	37.575	37.19	33062259
1712011200	37.52	-0.4	-1.05	37.98	38.35	37.44	33903843
1711665600	37.92	0.11	0.29	37.72	38	37.415	42261788
1711579200	37.81	0.72	1.94	37.29	37.845	37.24	36329561
1711492800	37.09	0.23	0.62	36.95	37.235	36.8	33663228
1711406400	36.86	-0.19	-0.51	37.12	37.275	36.84	30467749
1711147200	37.05	-0.46	-1.23	37.5	37.61	37	28981625
1711060800	37.51	0.76	2.07	36.92	37.6	36.88	43313160
1710974400	36.75	0.72	2.00	35.84	36.88	35.73	40505109
1710888000	36.03	0.02	0.06	35.89	36.39	35.8533	46106429
1710801600	36.01	0.6	1.69	35.67	36.085	35.39	50611462
1710542400	35.41	-0.28	-0.78	35.28	36.01	35.24	66920565
1710456000	35.69	-0.39	-1.08	35.99	36.22	35.48	40173822
1710369600	36.08	0.12	0.33	35.96	36.445	35.96	38282993
1710283200	35.96	0.07	0.20	35.9	36.15	35.775	29252072
1710196800	35.89	0.29	0.81	35.49	35.93	35.27	34133489
1709941200	35.6	-0.03	-0.08	35.87	36.13	35.5	42751477
1709854800	35.63	0.21	0.59	35.45	35.9	35.25	35895196
1709768400	35.42	0.03	0.08	35.65	35.79	35.07	49146238
1709682000	35.39	0.24	0.68	34.93	35.715	34.87	47583215
1709595600	35.15	0.8	2.33	34.29	35.42	34.25	49129694
1709336400	34.35	-0.17	-0.49	34.53	34.65	34.035	38450010
1709250000	34.52	0.21	0.61	34.33	34.65	34.15	43854184
1709163600	34.31	0.03	0.09	34.19	34.6	34.1113	39541697
1709077200	34.28	0.67	1.99	33.69	34.43	33.69	40548646
1708990800	33.61	-0.31	-0.91	33.79	34.22	33.53	31122712
1708731600	33.92	0.31	0.92	33.67	34.05	33.49	30556830
1708645200	33.61	-0.09	-0.27	33.369999	34.07	33.369999	42748036
1708558800	33.7	-0.26	-0.77	33.36	33.74	33.174999	37863265
1708472400	33.96	-0.13	-0.38	33.78	34.09	33.774	30354045
1708126800	34.09	0.02	0.06	33.92	34.15	32.49	33280830
1708040400	34.07	0.94	2.84	33.32	34.24	33.32	41652159
1707954000	33.13	0.38	1.16	32.99	33.18	32.865	27970837
1707867600	32.75	-0.87	-2.59	33.119999	33.119999	32.35	42478871
1707781200	33.62	0.55	1.66	33	33.97	32.979999	34147913
1707522000	33.07	-0.05	-0.15	33.1	33.25	32.835	36171806
1707435600	33.119999	-0.06	-0.18	33.06	33.275	32.799999	37663017
1707349200	33.18	0.14	0.42	33.06	33.259999	32.63	29751891
1707262800	33.04	0.05	0.15	32.92	33.36	32.88	27188751
1707176400	32.99	-0.48	-1.43	33.14	33.29	32.86	43566186
1706917200	33.47	-0.08	-0.24	33.38	33.71	33.17	40401254
1706830800	33.549999	-0.46	-1.35	33.93	34.25	32.93	57057438
1706744400	34.01	-0.78	-2.24	34.59	35.1	34	54702565
1706658000	34.79	1.18	3.51	33.88	34.89	33.84	60285924
1706571600	33.61	0.18	0.54	33.4	33.65	33.235	30257276
1706312400	33.43	0.04	0.12	33.39	33.675	33.3241	31233003
1706226000	33.39	0.41	1.24	33.189999	33.45	32.83	46199634
1706139600	32.979999	0.21	0.64	33.02	33.34	32.909999	36391614

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions