Boeing Share Price - BA

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Boeing Co BA NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -5.48 -1.48% 363.985 374.83 362.36 373.51 369.46 00:53:59
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32,304 2,793,053 US$ 371.74 US$ 1,038,282,260 5,174,925 292.4704 - 446.49
Last Trade Type Quantity Price Currency
00:53:59 100 US$ 363.985 USD

Boeing Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 204.85B 562.79M US$ 10.46B 17.85 56.50 559.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.68M US$ 6.84 1.88% 11/07/19 12.00 0.70%

more financials information »

Boeing News

Historical BA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week366.49375.6026360.01366.894,737,089-2.51-0.68%
1 Month336.04375.6026326.50352.795,161,56027.958.32%
3 Months360.34391.00324.40361.434,414,8473.651.01%
6 Months353.00391.00316.97356.894,387,57710.993.11%
1 Year335.55446.49292.4704364.295,264,01928.448.47%
3 Years147.21446.49146.52316.784,114,612216.78147.26%
5 Years130.59446.49102.10247.123,995,835233.40178.72%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:08:59