American Express Share Price - AXP

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
After Hours
Last Trade
Last: $ 116.80 ▲ 0.40 (0.34%)
Stock Name Stock Symbol Market Stock Type
American Express Company AXP NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.38 1.2% 116.40 117.57 116.185 116.74 115.02 08:00:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30,551 2,875,926 US$ 116.87 US$ 336,118,933 3,648,215 89.05 - 131.00
Last Trade Type Quantity Price Currency
07:43:52 1 US$ 116.50 USD

American Express Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 96.57B 829.67M US$ 4.48B 7.90 14.00 823.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.24M US$ 1.48 1.27% 10/03/19 3.00 0.70%

more financials information »

American Express News

Date Time Source News Article
10/09/201922:05Business Wire U.S. Small and Midsize Businesses Have Identified New..
10/03/201902:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201902:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201901:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201901:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AXP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week112.66117.57112.05114.38783M3.743.32%
1 Month119.24120.2111.06116.64183M-2.84-2.38%
3 Months126.8131111.06120.44533M-10.4-8.20%
6 Months110.75131109.42120.20753M5.655.10%
1 Year103.2213189.05112.23003M13.1812.77%
3 Years61.5313159.595.87883M54.8789.18%
5 Years84.7613150.2783.68424M31.6437.33%
Your Recent History
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:19:45