We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.90735694823 | 3.67 | 3.7 | 3.51 | 240203 | 3.60117694 | CS |
| 4 | -0.23 | -6.00522193211 | 3.83 | 3.96 | 3.51 | 284694 | 3.7642137 | CS |
| 12 | -0.11 | -2.96495956873 | 3.71 | 3.96 | 3.51 | 286681 | 3.74691009 | CS |
| 26 | 0.16 | 4.6511627907 | 3.44 | 4 | 3.062 | 340314 | 3.70343352 | CS |
| 52 | -0.36 | -9.09090909091 | 3.96 | 4.14 | 3.062 | 319058 | 3.77325781 | CS |
| 156 | -2.66 | -42.4920127796 | 6.26 | 6.92 | 3.062 | 352452 | 4.96553265 | CS |
| 260 | -2.23 | -38.2504288165 | 5.83 | 7.03 | 2.97 | 389451 | 5.1724114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 3.59 | -0.02 | -0.55 | 3.63 | 3.63 | 3.58 | 190200 |
| 1713393600 | 3.61 | 0.06 | 1.69 | 3.58 | 3.61 | 3.56 | 208335 |
| 1713307200 | 3.55 | -0.07 | -1.93 | 3.62 | 3.62 | 3.51 | 295864 |
| 1713220800 | 3.62 | -0.01 | -0.28 | 3.66 | 3.68 | 3.58 | 321565 |
| 1712961600 | 3.63 | -0.04 | -1.09 | 3.67 | 3.7 | 3.6 | 235584 |
| 1712875200 | 3.67 | -0.07 | -1.87 | 3.76 | 3.76 | 3.66 | 333498 |
| 1712788800 | 3.74 | -0.09 | -2.35 | 3.8 | 3.8 | 3.72 | 284325 |
| 1712702400 | 3.83 | 0.03 | 0.79 | 3.81 | 3.84 | 3.8 | 262490 |
| 1712616000 | 3.8 | 0.04 | 1.06 | 3.78 | 3.81 | 3.7701 | 363281 |
| 1712356800 | 3.76 | 0 | 0.00 | 3.76 | 3.7799 | 3.74 | 135659 |
| 1712270400 | 3.76 | -0.02 | -0.53 | 3.82 | 3.82 | 3.74 | 241495 |
| 1712184000 | 3.78 | 0 | 0.00 | 3.79 | 3.8 | 3.75 | 210159 |
| 1712097600 | 3.78 | -0.05 | -1.31 | 3.81 | 3.825 | 3.76 | 228676 |
| 1712011200 | 3.83 | -0.13 | -3.28 | 3.87 | 3.9 | 3.82 | 704526 |
| 1711665600 | 3.96 | 0.08 | 2.06 | 3.9 | 3.96 | 3.88 | 364121 |
| 1711579200 | 3.88 | 0.06 | 1.57 | 3.84 | 3.88 | 3.84 | 268649 |
| 1711492800 | 3.82 | 0 | 0.00 | 3.83 | 3.85 | 3.81 | 402419 |
| 1711406400 | 3.82 | 0 | 0.00 | 3.82 | 3.83 | 3.8068 | 157675 |
| 1711147200 | 3.82 | 0.01 | 0.26 | 3.83 | 3.8363 | 3.785 | 330828 |
| 1711060800 | 3.81 | 0.03 | 0.79 | 3.78 | 3.82 | 3.78 | 254039 |
| 1710974400 | 3.78 | 0 | 0.00 | 3.75 | 3.8 | 3.724 | 511539 |
| 1710888000 | 3.78 | 0 | 0.00 | 3.79 | 3.8 | 3.75 | 247932 |
| 1710801600 | 3.78 | 0.02 | 0.53 | 3.76 | 3.79 | 3.7594 | 159501 |
| 1710542400 | 3.76 | -0.01 | -0.27 | 3.77 | 3.79 | 3.75 | 164928 |
| 1710456000 | 3.77 | -0.04 | -1.05 | 3.84 | 3.84 | 3.75 | 212927 |
| 1710369600 | 3.81 | -0.04 | -1.04 | 3.85 | 3.86 | 3.8 | 203949 |
| 1710283200 | 3.85 | 0.02 | 0.52 | 3.83 | 3.85 | 3.805 | 229721 |
| 1710196800 | 3.83 | -0.02 | -0.52 | 3.85 | 3.85 | 3.8 | 177356 |
| 1709941200 | 3.85 | 0.04 | 1.05 | 3.82 | 3.855 | 3.82 | 231878 |
| 1709854800 | 3.81 | 0.01 | 0.26 | 3.8 | 3.83 | 3.8 | 179146 |
| 1709768400 | 3.8 | 0.03 | 0.80 | 3.8 | 3.815 | 3.79 | 238735 |
| 1709682000 | 3.77 | -0.03 | -0.79 | 3.8 | 3.825 | 3.75 | 477462 |
| 1709595600 | 3.8 | 0.04 | 1.06 | 3.76 | 3.8 | 3.75 | 352772 |
| 1709336400 | 3.76 | 0.04 | 1.08 | 3.74 | 3.76 | 3.68 | 470809 |
| 1709250000 | 3.72 | 0.02 | 0.54 | 3.75 | 3.75 | 3.71 | 532642 |
| 1709163600 | 3.7 | 0.03 | 0.82 | 3.67 | 3.705 | 3.66 | 240237 |
| 1709077200 | 3.67 | 0 | 0.00 | 3.68 | 3.7 | 3.66 | 179217 |
| 1708990800 | 3.67 | -0.04 | -1.08 | 3.7 | 3.705 | 3.66 | 182462 |
| 1708731600 | 3.71 | 0.02 | 0.54 | 3.69 | 3.72 | 3.69 | 245942 |
| 1708645200 | 3.69 | -0.01 | -0.27 | 3.72 | 3.7222 | 3.69 | 208220 |
| 1708558800 | 3.7 | -0.02 | -0.54 | 3.68 | 3.71 | 3.67 | 201564 |
| 1708472400 | 3.72 | -0.01 | -0.27 | 3.74 | 3.74 | 3.7 | 181524 |
| 1708126800 | 3.73 | -0.01 | -0.27 | 3.74 | 3.75 | 3.72 | 211912 |
| 1708040400 | 3.74 | 0.05 | 1.36 | 3.71 | 3.7505 | 3.71 | 202029 |
| 1707954000 | 3.69 | 0.04 | 1.10 | 3.69 | 3.7 | 3.66 | 234136 |
| 1707867600 | 3.65 | -0.07 | -1.88 | 3.68 | 3.68 | 3.61 | 241821 |
| 1707781200 | 3.72 | 0 | 0.00 | 3.72 | 3.75 | 3.7016 | 219031 |
| 1707522000 | 3.72 | 0.01 | 0.27 | 3.71 | 3.72 | 3.6812 | 178213 |
| 1707435600 | 3.71 | 0.02 | 0.54 | 3.71 | 3.72 | 3.68 | 171525 |
| 1707349200 | 3.69 | 0.01 | 0.27 | 3.7 | 3.73 | 3.66 | 229598 |
| 1707262800 | 3.68 | 0.04 | 1.10 | 3.66 | 3.7 | 3.64 | 268918 |
| 1707176400 | 3.64 | -0.04 | -1.09 | 3.68 | 3.69 | 3.61 | 353299 |
| 1706917200 | 3.68 | -0.1 | -2.65 | 3.76 | 3.76 | 3.68 | 560438 |
| 1706830800 | 3.78 | 0.07 | 1.89 | 3.73 | 3.78 | 3.71 | 350226 |
| 1706744400 | 3.71 | -0.05 | -1.33 | 3.78 | 3.7873 | 3.69 | 474341 |
| 1706658000 | 3.76 | 0 | 0.00 | 3.76 | 3.78 | 3.75 | 409663 |
| 1706571600 | 3.76 | 0.07 | 1.90 | 3.71 | 3.76 | 3.69 | 410240 |
| 1706312400 | 3.69 | 0 | 0.00 | 3.71 | 3.725 | 3.66 | 671642 |
| 1706226000 | 3.69 | 0.03 | 0.82 | 3.69 | 3.715 | 3.68 | 324584 |
| 1706139600 | 3.66 | -0.04 | -1.08 | 3.72 | 3.73 | 3.66 | 310197 |
| 1706053200 | 3.7 | -0.08 | -2.12 | 3.77 | 3.7783 | 3.6801 | 308632 |
| 1705966800 | 3.78 | 0.08 | 2.16 | 3.76 | 3.78 | 3.74 | 476722 |
| 1705707600 | 3.7 | 0.02 | 0.54 | 3.7 | 3.71 | 3.66 | 398846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
