ANTERO RESOURCES CORP Share Price - AR

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
After Hours
Last Trade
Last: $ 5.40 ▲ 0.03 (0.56%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ANTERO RESOURCES CORP AR NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.21 -3.76% 5.37 5.58 5.30 5.54 5.58 07:59:52
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34,209 9,232,997 US$ 5.40 US$ 49,843,003 6,934,829 5.27 - 22.69
Last Trade Type Quantity Price Currency
06:02:16 formt 400 US$ 5.40 USD

ANTERO RESOURCES CORP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.66B 309.12M US$ -397.52M -1.26 0.00 263.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% -142.28M 0.00%

more financials information »

ANTERO RESOURCES CORP News

Date Time Source News Article
6/21/201920:31Edgar (US Regulatory)Current Report Filing (8-k)
6/21/201904:26Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/21/201904:24Edgar (US Regulatory)Current Report Filing (8-k)
6/17/201921:38Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201918:02Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201905:36PR Newswire (US)Antero Resources Announces Appointment of Benjamin A...
6/13/201905:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.646.045.275.61318M12M10M-0.27-4.79%
1 Month7.057.445.276.13335M12M8M-1.68-23.83%
3 Months8.929.1755.277.17912M14M7M-3.55-39.80%
6 Months9.2311.035.278.21962M20M7M-3.86-41.82%
1 Year20.8222.695.2711.15761M20M5M-15.45-74.21%
3 Years27.4128.35.2717.1430786k20M4M-22.04-80.41%
5 Years64.2366.15.2721.1508289k21M3M-58.86-91.64%
Your Recent History
NYSE
AR
ANTERO RES..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:38:51