ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Antero Resources Corporation

Antero Resources Corporation (AR)

29.00
0.28
(0.97%)
Closed March 29 04:00PM
29.00
0.00
(0.00%)
After Hours: 05:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.368.8588588588626.6429.3226.57379118127.62077032CS
43.5113.770105923925.4929.3225.314397741226.59086911CS
125.7324.623979372623.2729.3220.56498514023.97559694CS
264.1216.559485530524.8830.920.1497522424.54265691CS
526.9831.698455949122.0230.919.912507030924.15236929CS
15618.73182.37585199610.2748.88.81650559625.19140984CS
26020.55243.1952662728.4548.80.638827031613.90960471CS
DateCloseChangeChange %OpenHighLowVolume
1711665600290.280.9728.8529.3228.755788493
171157920028.721.45.1227.228.7427.165633021
171149280027.32-0.14-0.5127.5927.7427.252952065
171140640027.460.471.7427.1327.71527.093514527
171114720026.990.120.4526.827.1726.643403675
171106080026.870.180.6726.6427.1726.573452616
171097440026.690.622.3826.1926.84526.093978509
171088800026.070.471.8425.5326.2125.452862480
171080160025.6-0.21-0.8125.8525.9425.4453576150
171054240025.81-0.37-1.4125.9126.23525.6355806057
171045600026.180.120.4626.0726.262525.623336012
171036960026.06-0.12-0.4626.0526.57525.984756280
171028320026.18-0.14-0.5326.726.7226.0053510830
171019680026.32-0.33-1.2426.4626.5425.845158440
170994120026.650.170.6426.5326.8526.412649378
170985480026.48-0.39-1.4526.8526.9626.433472476
170976840026.87-0.08-0.3027.0527.263626.5452881695
170968200026.950.210.7926.6527.326.5513944952
170959560026.740.823.1626.627.00526.446356807
170933640025.920.220.8625.8726.41525.713770456
170925000025.70.240.9425.4925.925.3144418477
170916360025.460.050.2025.4525.7925.32650079
170907720025.41-0.01-0.0425.7325.83525.3452957165
170899080025.420.210.8325.625.9325.185317831
170873160025.21-0.48-1.8725.2325.4824.6255581821
170864520025.690.060.2324.826.0324.436551077
170855880025.632.229.4824.8826.487724.8213923243
170847240023.41-0.56-2.3423.924.0123.2455741779
170812680023.970.451.9123.6224.1923.3057117022
170804040023.522.3110.8922.6823.7822.0114262638
170795400021.210.211.0020.8921.32520.569348756
170786760021-0.5-2.3321.121.2820.776178011
170778120021.50.361.7021.222.00521.155174752
170752200021.14-0.49-2.2721.521.720.9555457697
170743560021.630.271.2621.1721.78521.165237172
170734920021.36-0.18-0.8421.6621.7421.2253066407
170726280021.540.421.9921.1321.87521.023288537
170717640021.12-0.77-3.5221.7121.7121.1153341030
170691720021.89-0.27-1.2222.0922.197521.662749626
170683080022.16-0.18-0.8122.4822.6121.83943679293
170674440022.34-0.59-2.5722.923.0122.343925989
170665800022.930.351.5522.3123.1522.2253928743
170657160022.58-0.1-0.4422.5822.6322.0554025155
170631240022.68-0.12-0.5322.7922.879422.2755237294
170622600022.80.261.1522.822.87522.25075174
170613960022.540.622.8322.2322.7122.152918568
170605320021.920.281.2921.7422.06521.583245507
170596680021.64-0.26-1.1921.5621.90521.4154527629
170570760021.900.0021.6321.9521.324939318
170562120021.9-0.21-0.9522.2422.3421.6454637287
170553480022.110.090.4121.7522.44521.654608288
170544840022.02-1.43-6.1022.8523.31225494688
170510280023.450.73.0823.3523.722.914949405
170501640022.75-0.14-0.612323.5322.665602521
170493000022.89-0.55-2.3522.9423.1122.475539103
170484360023.440.431.8723.3123.7622.8156208284
170475720023.01-0.24-1.0322.4623.2622.057462393
170449800023.250.863.8422.3823.2522.229297638
170441160022.39-0.38-1.6723.2723.2822.336270662
170432520022.770.150.6622.2423.05522.175568090
170423880022.62-0.06-0.262323.1222.4853299079
170389320022.68-0.25-1.0922.8723.03522.61033968319

Your Recent History

Delayed Upgrade Clock