We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.36 | 8.85885885886 | 26.64 | 29.32 | 26.57 | 3791181 | 27.62077032 | CS |
4 | 3.51 | 13.7701059239 | 25.49 | 29.32 | 25.314 | 3977412 | 26.59086911 | CS |
12 | 5.73 | 24.6239793726 | 23.27 | 29.32 | 20.56 | 4985140 | 23.97559694 | CS |
26 | 4.12 | 16.5594855305 | 24.88 | 30.9 | 20.1 | 4975224 | 24.54265691 | CS |
52 | 6.98 | 31.6984559491 | 22.02 | 30.9 | 19.912 | 5070309 | 24.15236929 | CS |
156 | 18.73 | 182.375851996 | 10.27 | 48.8 | 8.81 | 6505596 | 25.19140984 | CS |
260 | 20.55 | 243.195266272 | 8.45 | 48.8 | 0.638 | 8270316 | 13.90960471 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 29 | 0.28 | 0.97 | 28.85 | 29.32 | 28.75 | 5788493 |
1711579200 | 28.72 | 1.4 | 5.12 | 27.2 | 28.74 | 27.16 | 5633021 |
1711492800 | 27.32 | -0.14 | -0.51 | 27.59 | 27.74 | 27.25 | 2952065 |
1711406400 | 27.46 | 0.47 | 1.74 | 27.13 | 27.715 | 27.09 | 3514527 |
1711147200 | 26.99 | 0.12 | 0.45 | 26.8 | 27.17 | 26.64 | 3403675 |
1711060800 | 26.87 | 0.18 | 0.67 | 26.64 | 27.17 | 26.57 | 3452616 |
1710974400 | 26.69 | 0.62 | 2.38 | 26.19 | 26.845 | 26.09 | 3978509 |
1710888000 | 26.07 | 0.47 | 1.84 | 25.53 | 26.21 | 25.45 | 2862480 |
1710801600 | 25.6 | -0.21 | -0.81 | 25.85 | 25.94 | 25.445 | 3576150 |
1710542400 | 25.81 | -0.37 | -1.41 | 25.91 | 26.235 | 25.635 | 5806057 |
1710456000 | 26.18 | 0.12 | 0.46 | 26.07 | 26.2625 | 25.62 | 3336012 |
1710369600 | 26.06 | -0.12 | -0.46 | 26.05 | 26.575 | 25.98 | 4756280 |
1710283200 | 26.18 | -0.14 | -0.53 | 26.7 | 26.72 | 26.005 | 3510830 |
1710196800 | 26.32 | -0.33 | -1.24 | 26.46 | 26.54 | 25.84 | 5158440 |
1709941200 | 26.65 | 0.17 | 0.64 | 26.53 | 26.85 | 26.41 | 2649378 |
1709854800 | 26.48 | -0.39 | -1.45 | 26.85 | 26.96 | 26.43 | 3472476 |
1709768400 | 26.87 | -0.08 | -0.30 | 27.05 | 27.2636 | 26.545 | 2881695 |
1709682000 | 26.95 | 0.21 | 0.79 | 26.65 | 27.3 | 26.551 | 3944952 |
1709595600 | 26.74 | 0.82 | 3.16 | 26.6 | 27.005 | 26.44 | 6356807 |
1709336400 | 25.92 | 0.22 | 0.86 | 25.87 | 26.415 | 25.71 | 3770456 |
1709250000 | 25.7 | 0.24 | 0.94 | 25.49 | 25.9 | 25.314 | 4418477 |
1709163600 | 25.46 | 0.05 | 0.20 | 25.45 | 25.79 | 25.3 | 2650079 |
1709077200 | 25.41 | -0.01 | -0.04 | 25.73 | 25.835 | 25.345 | 2957165 |
1708990800 | 25.42 | 0.21 | 0.83 | 25.6 | 25.93 | 25.18 | 5317831 |
1708731600 | 25.21 | -0.48 | -1.87 | 25.23 | 25.48 | 24.625 | 5581821 |
1708645200 | 25.69 | 0.06 | 0.23 | 24.8 | 26.03 | 24.43 | 6551077 |
1708558800 | 25.63 | 2.22 | 9.48 | 24.88 | 26.4877 | 24.82 | 13923243 |
1708472400 | 23.41 | -0.56 | -2.34 | 23.9 | 24.01 | 23.245 | 5741779 |
1708126800 | 23.97 | 0.45 | 1.91 | 23.62 | 24.19 | 23.305 | 7117022 |
1708040400 | 23.52 | 2.31 | 10.89 | 22.68 | 23.78 | 22.01 | 14262638 |
1707954000 | 21.21 | 0.21 | 1.00 | 20.89 | 21.325 | 20.56 | 9348756 |
1707867600 | 21 | -0.5 | -2.33 | 21.1 | 21.28 | 20.77 | 6178011 |
1707781200 | 21.5 | 0.36 | 1.70 | 21.2 | 22.005 | 21.15 | 5174752 |
1707522000 | 21.14 | -0.49 | -2.27 | 21.5 | 21.7 | 20.955 | 5457697 |
1707435600 | 21.63 | 0.27 | 1.26 | 21.17 | 21.785 | 21.16 | 5237172 |
1707349200 | 21.36 | -0.18 | -0.84 | 21.66 | 21.74 | 21.225 | 3066407 |
1707262800 | 21.54 | 0.42 | 1.99 | 21.13 | 21.875 | 21.02 | 3288537 |
1707176400 | 21.12 | -0.77 | -3.52 | 21.71 | 21.71 | 21.115 | 3341030 |
1706917200 | 21.89 | -0.27 | -1.22 | 22.09 | 22.1975 | 21.66 | 2749626 |
1706830800 | 22.16 | -0.18 | -0.81 | 22.48 | 22.61 | 21.8394 | 3679293 |
1706744400 | 22.34 | -0.59 | -2.57 | 22.9 | 23.01 | 22.34 | 3925989 |
1706658000 | 22.93 | 0.35 | 1.55 | 22.31 | 23.15 | 22.225 | 3928743 |
1706571600 | 22.58 | -0.1 | -0.44 | 22.58 | 22.63 | 22.055 | 4025155 |
1706312400 | 22.68 | -0.12 | -0.53 | 22.79 | 22.8794 | 22.275 | 5237294 |
1706226000 | 22.8 | 0.26 | 1.15 | 22.8 | 22.875 | 22.2 | 5075174 |
1706139600 | 22.54 | 0.62 | 2.83 | 22.23 | 22.71 | 22.15 | 2918568 |
1706053200 | 21.92 | 0.28 | 1.29 | 21.74 | 22.065 | 21.58 | 3245507 |
1705966800 | 21.64 | -0.26 | -1.19 | 21.56 | 21.905 | 21.415 | 4527629 |
1705707600 | 21.9 | 0 | 0.00 | 21.63 | 21.95 | 21.32 | 4939318 |
1705621200 | 21.9 | -0.21 | -0.95 | 22.24 | 22.34 | 21.645 | 4637287 |
1705534800 | 22.11 | 0.09 | 0.41 | 21.75 | 22.445 | 21.65 | 4608288 |
1705448400 | 22.02 | -1.43 | -6.10 | 22.85 | 23.31 | 22 | 5494688 |
1705102800 | 23.45 | 0.7 | 3.08 | 23.35 | 23.7 | 22.91 | 4949405 |
1705016400 | 22.75 | -0.14 | -0.61 | 23 | 23.53 | 22.66 | 5602521 |
1704930000 | 22.89 | -0.55 | -2.35 | 22.94 | 23.11 | 22.47 | 5539103 |
1704843600 | 23.44 | 0.43 | 1.87 | 23.31 | 23.76 | 22.815 | 6208284 |
1704757200 | 23.01 | -0.24 | -1.03 | 22.46 | 23.26 | 22.05 | 7462393 |
1704498000 | 23.25 | 0.86 | 3.84 | 22.38 | 23.25 | 22.22 | 9297638 |
1704411600 | 22.39 | -0.38 | -1.67 | 23.27 | 23.28 | 22.33 | 6270662 |
1704325200 | 22.77 | 0.15 | 0.66 | 22.24 | 23.055 | 22.17 | 5568090 |
1704238800 | 22.62 | -0.06 | -0.26 | 23 | 23.12 | 22.485 | 3299079 |
1703893200 | 22.68 | -0.25 | -1.09 | 22.87 | 23.035 | 22.6103 | 3968319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions