ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
abrdn Total Dynamic Dividend Fund

abrdn Total Dynamic Dividend Fund (AOD)

8.29
0.01
(0.12%)
Closed March 29 04:00PM
8.30
0.01
(0.12%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.7290400972058.238.328.182711158.2405136CS
40.161.96801968028.138.328.072660688.19649666CS
120.384.804045512017.918.327.842974888.07076963CS
260.7610.09296148747.538.327.0153081527.83506095CS
520.465.87484035767.838.457.0152895907.95828613CS
156-1.09-11.62046908329.3810.56.873283628.65223292CS
2600.070.8515815085168.2210.55.023288758.40816555CS
DateCloseChangeChange %OpenHighLowVolume
17116656008.28999990.010.128.28999998.328.28236501
17115792008.280.11.228.228.288.2362347
17114928008.18-0.01-0.128.218.248.18251399
17114064008.19-0.04-0.498.218.248.19190506
17111472008.23-0.05-0.608.278.288.21224826
17110608008.280.040.498.238.30998.23326496
17109744008.240.010.128.28.248.16370569
17108880008.230.030.378.198.268.17211994
17108016008.20.040.498.188.248.18248923
17105424008.16-0.01-0.128.178.28.14107979
17104560008.17-0.12-1.458.28999998.28999998.16275088
17103696008.28999990.020.248.278.28999998.23295362
17102832008.270.121.478.168.288.16387731
17101968008.15-0.04-0.498.178.178.13148280
17099412008.19-0.04-0.498.238.278.17215608
17098548008.230.080.988.188.248.16166659
17097684008.150.070.878.138.198.13305611
17096820008.08-0.04-0.498.098.138.08384956
17095956008.1199999-0.02-0.258.148.168.09312345
17093364008.140.050.628.118.158.08279054
17092500008.090.020.258.138.138.07255635
17091636008.0700.008.068.18.0224258710
17090772008.07-0.01-0.128.118.118.06204944
17089908008.08-0.05-0.628.148.148.08168851
17087316008.13-0.01-0.128.178.178.1199999191403
17086452008.140.121.508.18.148.1200585
17085588008.02-0.07-0.878.03999998.068244491
17084724008.09-0.01-0.128.118.118.07256195
17081268008.1-0.01-0.128.118.1258.09315841
17080404008.110.020.258.088.148.08348543
17079540008.090.060.758.068.098.06432511
17078676008.03-0.06-0.748.0258.078440188
17077812008.090.020.258.078.18.07333580
17075220008.070.030.378.058.078.035191113
17074356008.03999990.010.128.018.03999998.01139994
17073492008.030.081.017.988.057.98305269
17072628007.950.010.137.937.987.93274501
17071764007.94-0.05-0.637.947.957.9222241
17069172007.99-0.02-0.258.018.017.96295042
17068308008.010.091.147.948.077.94414780
17067444007.92-0.11-1.378.03999998.03999997.92415129
17066580008.030.010.128.028.03999997.995282704
17065716008.020.030.387.978.03999997.97585886
17063124007.990.030.387.968.027.931041132
17062260007.96-0.01-0.137.9787.96213242
17061396007.970.040.507.9887.96273550
17060532007.93-0.08-1.007.988.017.89277567
17059668008.010.060.757.998.037.98220523
17057076007.950.040.517.948.00109997.89443781
17056212007.910.050.647.877.9257.87218546
17055348007.86-0.1-1.267.947.947.84229341
17054484007.96-0.09-1.128.028.067.95261036
17051028008.0500.008.088.11078.03256363
17050164008.0500.008.03999998.098.025425545
17049300008.050.020.258.068.098.03320276
17048436008.0300.007.998.03999997.97260388
17047572008.030.070.887.988.057.95240828
17044980007.9600.007.948.0057.94228631
17044116007.960.040.517.917.977.9065499680
17043252007.92-0.04-0.507.927.957.88427335
17042388007.96-0.1-1.248.028.03999997.94489425
17038932008.06-0.02-0.258.088.098.03183385

Your Recent History

Delayed Upgrade Clock