Allergan Share Price - AGN

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Allergan plc AGN NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 189.52 0.00 0.00 0.00 189.52 21:07:47
Trades Stocks Traded Average Volume 52 Week Range
2 170 2,651,348 114.27 - 202.215
Last Trade Type Quantity Price Currency
21:11:43 15 US$ 187.50 USD

Allergan Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 62.35B 329.00M US$ -5.10B -16.00 -11.84 326.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.70M US$ 1.48 0.78% 02/13/20 - -

more financials information »

Allergan News

Date Time Source News Article
2/27/202023:50Dow Jones NewsDavidson Kempner Capital Management LP Davidson Kempner..
2/27/202023:00Dow Jones NewsForm 8.3 - [Abbvie. Inc]
2/26/202023:50Dow Jones NewsDavidson Kempner Capital Management LP Davidson Kempner..
2/26/202022:45Dow Jones NewsForm 8.3 - [Abbvie. Inc]
2/25/202023:50Dow Jones NewsDavidson Kempner Capital Management LP Davidson Kempner..
2/25/202022:50Dow Jones NewsForm 8.3 - [Abbvie. Inc]
2/25/202020:30PR Newswire (US)Allergan to Present New Data for Investigational Bimatoprost..

Historical AGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.15200.40188.04194.533,221,673-8.63-4.36%
1 Month187.22202.215186.50195.732,735,4312.301.23%
3 Months186.40202.215184.83192.352,516,8703.121.67%
6 Months160.60202.215158.67181.202,460,54228.9218.01%
1 Year136.08202.215114.27163.193,057,60053.4439.27%
3 Years245.75256.80114.27175.982,686,001-56.23-22.88%
5 Years293.16340.34114.27214.052,992,982-103.64-35.35%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 13:28:50