Associated Capital Share Price - AC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Associated Capital Group Inc AC NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.09 0.25% 36.74 36.98 36.1005 36.98 36.65 04:01:21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
81 4,778 US$ 36.50 US$ 174,409 8,922 32.12 - 46.86
Last Trade Type Quantity Price Currency
06:29:43 531 US$ 36.74 USD

Associated Capital Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 827.21M 22.52M US$ -58.10M -2.51 -46.60 22.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
208.91k US$ 0.20 0.54% 06/17/19 9.00 0.40%

more financials information »

Associated Capital News

Date Time Source News Article
10/02/201900:30Edgar (US Regulatory)Current Report Filing (8-k)
10/01/201921:00Business WireG.research LLC Receives FINRA Approval for Morgan Group..
9/26/201923:28Business WireG.research 43rd Annual Automotive Symposium
9/26/201919:30Business WireG.research 43rd Annual Automotive Symposium
9/10/201904:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201904:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201904:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.741.2236.100539.042912k-2.96-7.46%
1 Month36.6641.2234.9437.74867k0.080.22%
3 Months38.5641.2232.1236.41066k-1.82-4.72%
6 Months39.5743.4432.1237.12218k-2.83-7.15%
1 Year4146.8632.1238.47449k-4.26-10.39%
3 Years34.846.8632.1236.127514k1.945.57%
5 Years29.546.8624.6734.434315k7.2424.54%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:09:31