Alliance Cap Share Price - AC

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Cap AC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.53 1.38% 38.93 38.99 38.31 38.31 38.40 04:01:56
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
66 2,287 US$ 38.41 US$ 87,853 - 32.59 - 46.86
Last Trade Type Quantity Price Currency
04:34:58 bunched 126 US$ 38.93 USD

Alliance Cap Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -58.1M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alliance Cap News

Date Time Source News Article
5/09/201918:11Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201918:06Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201918:06Edgar (US Regulatory)Current Report Filing (8-k)
5/09/201906:10Business WireASSOCIATED CAPITAL GROUP, INC. Reports First Quarter Results
5/08/201921:41Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201905:31Business WireASSOCIATED CAPITAL GROUP, INC. Reports First Quarter Results
5/08/201904:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.6140.6838.2839.40722k4k3k-0.68-1.72%
1 Month40.0143.4437.121339.71021k6k3k-1.08-2.70%
3 Months42.9945.5837.121340.68911k35k7k-4.06-9.44%
6 Months43.3645.5832.5939.02681k35k8k-4.43-10.22%
1 Year38.746.8632.5939.504079159k11k0.230.59%
3 Years3046.8627.839335.2495791900k16k8.9329.77%
5 Years29.546.8624.6734.2772791900k16k9.4331.97%
Your Recent History
NYSE
AC
Alliance C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:21:12