Alliance Cap Historical Data - AC

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Cap AC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.67 -1.88% 35.00 36.23 35.08 35.68 35.67 04:02:01
more quote information »

AC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.1837.7334.5936.44633k14k7k-2.18-5.86%
1 Month39.7239.7234.5937.31602k14k5k-4.72-11.88%
3 Months39.5743.8734.5938.92571k19k5k-4.57-11.55%
6 Months34.2245.5833.3339.50201k35k7k0.782.28%
1 Year38.546.8632.5939.545279152k10k-3.5-9.09%
3 Years29.5946.8627.839335.4809791900k15k5.4118.28%
5 Years29.546.8624.6734.2954791900k16k5.518.64%

AC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 201935.00-0.67-1.88%35.0036.22578,018
Jun 19 201935.67-1.34-3.62%34.5936.4514,182
Jun 18 201937.01+0.02+0.05%36.8037.313,494
Jun 15 201936.99-0.09-0.24%36.3837.1154,806
Jun 14 201937.08+0.01+0.03%36.7537.4654,622
Jun 13 201937.07-0.24-0.64%37.0737.735,609
Jun 12 201937.31+0.31+0.84%36.6937.665,124
Jun 11 201937.00-0.80-2.12%36.9138.245,991
Jun 08 201937.80-0.49-1.28%37.5438.642,304
Jun 07 201938.29-0.05-0.13%37.6338.363,221
Jun 06 201938.34+1.14+3.06%37.13538.344,236
Jun 05 201937.20+0.06+0.16%37.1537.613,175
Jun 04 201937.14-0.17-0.46%36.697238.009,504
Jun 01 201937.31-0.36-0.96%36.1137.5793,273
May 31 201937.67-0.27-0.71%37.2138.202,094
May 30 201937.94-0.09-0.24%37.2338.2466,049
May 29 201938.03-0.90-2.31%37.3138.627,145
May 25 201938.93+0.53+1.38%38.3138.992,287
May 24 201938.40-1.09-2.76%38.2838.952,046
May 23 201939.49-0.16-0.40%38.9239.723,826
May 22 201939.650.000.00%39.2439.90663,270
May 21 201939.65+0.17+0.43%39.1739.84362,650
Your Recent History
NYSE
AC
Alliance C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:11:13