Associated Capital Historical Data - AC

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Associated Capital Group Inc AC NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.86 -2.34% 35.88 37.80 36.03 36.86 36.74 04:02:00
more quote information »

AC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week39.8440.336.0338.45288k-3.96-9.94%
1 Month36.6341.2234.9437.78207k-0.75-2.05%
3 Months37.641.2232.1236.45907k-1.72-4.57%
6 Months39.5243.4432.1237.10128k-3.64-9.21%
1 Year41.5946.8632.1238.45219k-5.71-13.73%
3 Years34.846.8632.1236.123214k1.083.10%
5 Years29.546.8624.6734.430315k6.3821.63%

AC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201936.74+0.09+0.25%36.100536.984,778
Oct 15 201936.65-1.05-2.79%36.6537.791,554
Oct 12 201937.70-0.94-2.43%37.5039.906,002
Oct 11 201938.64-0.60-1.53%38.5640.304,610
Oct 10 201939.24-0.18-0.46%38.6640.1424,341
Oct 09 201939.42-0.18-0.45%39.3641.2223,435
Oct 08 201939.60+0.06+0.15%38.8139.963,955
Oct 05 201939.54+0.97+2.51%38.6740.63796,983
Oct 04 201938.57+1.33+3.57%37.4438.575,476
Oct 03 201937.24-0.11-0.29%36.9137.855,393
Oct 02 201937.35+1.76+4.95%35.9537.358,733
Oct 01 201935.59+0.12+0.34%34.9435.747,047
Sep 28 201935.47-0.53-1.47%35.4736.004,708
Sep 27 201936.000.000.00%35.7536.274,580
Sep 26 201936.00+0.27+0.76%35.7436.816,236
Sep 25 201935.73-0.31-0.86%35.6236.312,642
Sep 24 201936.04+0.05+0.14%35.9736.454,368
Sep 21 201935.99-0.82-2.23%35.8136.7511,966
Sep 20 201936.81+0.31+0.85%35.6636.814,230
Sep 19 201936.50+0.16+0.44%35.8536.635,707
Sep 18 201936.34-0.16-0.44%35.6136.86624,189
Sep 17 201936.500.000.00%36.4836.714,681
Your Recent History
NYSE
AC
Associated..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:19:14