Alliance Cap Historical Data - AC

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Cap AC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.53 1.38% 38.93 38.99 38.31 38.31 38.40 04:01:56
more quote information »

AC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.6140.6838.2839.40722k4k3k-0.68-1.72%
1 Month40.0143.4437.121339.71021k6k3k-1.08-2.70%
3 Months42.9945.5837.121340.68911k35k7k-4.06-9.44%
6 Months43.3645.5832.5939.02681k35k8k-4.43-10.22%
1 Year38.746.8632.5939.504079159k11k0.230.59%
3 Years3046.8627.839335.2495791900k16k8.9329.77%
5 Years29.546.8624.6734.2772791900k16k9.4331.97%

AC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201938.93+0.53+1.38%38.3138.992,287
May 24 201938.40-1.09-2.76%38.2838.952,046
May 23 201939.49-0.16-0.40%38.9239.723,826
May 22 201939.650.000.00%39.2439.90663,270
May 21 201939.65+0.17+0.43%39.1739.84362,650
May 18 201939.48-0.39-0.98%39.4840.684,205
May 17 201939.87+1.37+3.56%38.9539.871,844
May 16 201938.50+0.06+0.16%38.2538.562,944
May 15 201938.44-0.24-0.62%37.121338.445,335
May 14 201938.68-0.73-1.85%38.6839.15613,891
May 11 201939.41-0.36-0.91%39.2539.664,561
May 10 201939.77-0.33-0.82%39.0439.912,409
May 09 201940.10-0.46-1.13%40.0441.203,264
May 08 201940.56+1.07+2.71%40.5043.444,007
May 07 201939.49-0.71-1.77%39.4940.63752,035
May 04 201940.20-0.22-0.54%40.0540.911,734
May 03 201940.42+0.42+1.05%39.8140.652,955
May 02 201940.00-1.31-3.17%40.0040.94673,987
May 01 201941.31+0.74+1.82%40.409741.615,696
Apr 30 201940.57+0.05+0.12%40.3041.551,994
Apr 27 201940.52+0.24+0.60%40.0140.601,373
Your Recent History
NYSE
AC
Alliance C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:24:58