Asbury Automotive Share Price - ABG

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Asbury Automotive Group Inc ABG NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.845 0.77% 110.845 111.5018 110.36 110.36 110.00 23:10:23
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
209 9,391 US$ 110.88 US$ 1,041,231 194,848 61.47 - 111.71
Last Trade Type Quantity Price Currency
23:10:05 100 US$ 110.845 USD

Asbury Automotive Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.14B 19.30M US$ 168.00M 8.28 11.80 17.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.84M US$ - 0.00% -7.00 9.30%

more financials information »

Asbury Automotive News

Date Time Source News Article
10/22/201919:00PR Newswire (US)Asbury Automotive Group Announces 2019 Third Quarter..
10/22/201918:25Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201903:23PR Newswire (US)Asbury Automotive Group Acquires Its First-Ever Subaru Store..
10/12/201904:54Edgar (US Regulatory)Current Report Filing (8-k)
10/12/201904:49PR Newswire (US)Asbury Automotive Group Announces Departure of Sean Goodman..
10/08/201904:05PR Newswire (US)Asbury Automotive Group Schedules Release of Third Quarter..
9/27/201904:38Edgar (US Regulatory)Current Report Filing (8-k)

Historical ABG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.24111.71107.06109.41149,7152.612.41%
1 Month104.34111.7190.2801104.64200,1776.516.23%
3 Months89.58111.7189.24101.07175,61821.2723.74%
6 Months78.10111.7173.8493.85149,37732.7541.93%
1 Year69.03111.7161.4781.46161,48841.8260.58%
3 Years57.70111.7149.1068.83192,25153.1592.11%
5 Years73.29111.7143.5668.59243,69537.5651.24%
Your Recent History
Asbury Aut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:26:57