Asbury Share Price - ABG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 80.50 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asbury ABG NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -1.25 -1.53% 80.50 82.88 80.29 81.75 81.75 05:27:15
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,907 141,293 US$ 81.02 US$ 11,447,186 141,518 58.60 - 84.09
Last Trade Type Quantity Price Currency
05:55:17 bunched 139 US$ 80.50 USD

Asbury Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.56B 19.4M $ 168M 8.36 9.30 13.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.53k 0.00%

more financials information »

Asbury News

Date Time Source News Article
5/16/201905:12Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
5/16/201905:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/09/201904:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201918:44Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201904:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/02/201904:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/27/201904:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ABG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.7984.0979.7982.0223109k294k158k0.710.89%
1 Month78.6584.0973.8479.272479k294k133k1.852.35%
3 Months69.9184.0969.3777.634253k349k135k10.5915.15%
6 Months62.3384.0961.4772.740353k474k155k18.1729.15%
1 Year74.184.0958.670.030548k943k186k6.48.64%
3 Years52.3284.0947.563.735935k1M201k28.1853.86%
5 Years65.896.58243.5667.108435k2M258k14.722.34%

Asbury Description

Asbury Automotive Group, Inc. is an automotive retailer in the United States, operating 98 franchises (77 dealership locations) in approximately 18 metropolitan markets within 10 states.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:43:35