Asbury Historical Data - ABG

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Asbury ABG NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.29 0.34% 84.44 85.41 84.40 84.47 84.15 04:05:03
more quote information »

ABG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week84.4185.56582.79584.135988k0.030.04%
1 Month83.1687.1680.2483.3127122k1.281.54%
3 Months79.4487.1673.8480.5976118k56.29%
6 Months72.1687.1665.5474.6247147k12.2817.02%
1 Year69.687.1658.670.6845180k14.8421.32%
3 Years58.8987.1647.564.2742198k25.5543.39%
5 Years70.896.58243.5667.1815256k13.6419.27%

ABG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201984.44+0.29+0.34%84.2485.411483,370
Jul 19 201984.15-0.06-0.07%83.5184.78570,061
Jul 18 201984.21+0.16+0.19%83.2384.3576,281
Jul 17 201984.05+0.33+0.39%82.79584.4279,039
Jul 16 201983.72-0.78-0.92%82.8785.3499,292
Jul 13 201984.50+0.34+0.40%84.0785.565113,787
Jul 12 201984.16+0.33+0.39%83.7184.7897,428
Jul 11 201983.83-0.66-0.78%83.44585.58596,012
Jul 10 201984.49+1.52+1.83%82.6884.77110,136
Jul 09 201982.97-0.94-1.12%82.4483.79110,146
Jul 06 201983.91-1.06-1.25%83.7985.02559,237
Jul 04 201984.97+0.45+0.53%84.4685.5639,416
Jul 03 201984.52+0.37+0.44%82.7885.05127,394
Jul 02 201984.15-0.19-0.23%83.2687.16153,908
Jun 29 201984.34+0.40+0.48%83.6785.66244,473
Jun 28 201983.94+1.44+1.75%82.3384.00135,467
Jun 27 201982.50+1.40+1.73%80.8183.38116,024
Jun 26 201981.10+0.60+0.75%80.2481.57165,625
Jun 25 201980.50-1.25-1.53%80.2982.88136,405
Jun 22 201981.75-1.41-1.70%81.7183.85294,384
Your Recent History
NYSE
ABG
Asbury
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:11:10