AbbVie Share Price - ABBV

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
AbbVie Inc ABBV NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-1.30 -1.36% 94.05 93.77 95.30 95.19 95.35 08:59:36
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
58,488 11,175,783 US$ 94.18 US$ 1,052,564,389 9,938,935 62.66 - 97.98
Last Trade Type Quantity Price Currency
08:59:12 formt 343 US$ 94.10 USD

AbbVie Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 139.08B 1.48B US$ 5.69B 5.28 18.10 1.48B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
74.74M US$ 4.28 4.55% 01/14/20 - -

more financials information »

AbbVie News

Date Time Source News Article
2/17/202022:16Dow Jones NewsForm 8.3 - [Allergan Plc]
2/15/202007:05Edgar (US Regulatory)Current Report Filing (8-k)
2/15/202001:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202022:26Dow Jones NewsForm 8.3 - [Allergan Plc]
2/13/202023:00Dow Jones NewsForm 8.3 - [Allergan Plc]
2/13/202019:00PR Newswire (Canada)AbbVie's SKYRIZI™ Now Listed on the Nova Scotia Formulary..
2/12/202023:08Dow Jones NewsForm 8.3 - [Allergan Plc]

Historical ABBV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.7497.9888.0094.8312,983,7034.314.8%
1 Month89.1397.9880.409987.8410,935,8174.925.52%
3 Months86.6497.9880.409988.168,238,8587.418.55%
6 Months64.5097.9862.6680.668,069,58129.5545.81%
1 Year80.5497.9862.6677.278,045,05213.5116.77%
3 Years60.44125.8660.1584.076,547,59033.6155.61%
5 Years58.95125.8645.4573.717,093,83635.1059.54%
Your Recent History
NYSE
ABBV
AbbVie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 22:13:42