Alliance Bernstein Historical Data - AB

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alliance Bernstein AB NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 28.98 0.00 0.00 0.00 28.98 15:59:52
more quote information »

AB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.229.9727.85129.1132196k541k353k0.782.77%
1 Month28.729.9726.710128.5237117k541k213k0.280.98%
3 Months27.7530.2426.710128.991988k574k224k1.234.43%
6 Months25.4231.419423.3428.673588k914k312k3.5614.00%
1 Year29.131.419423.3428.899288k2M319k-0.12-0.41%
3 Years23.2331.419420.425.786164k2M303k5.7524.75%
5 Years25.5132.7416.1125.748748k2M289k3.4713.60%

AB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201928.98-0.58-1.96%28.9829.62195,836
Jun 15 201929.56-0.27-0.91%29.4229.97233,856
Jun 14 201929.83+0.96+3.33%28.9029.88540,829
Jun 13 201928.87+0.80+2.85%28.1728.96454,460
Jun 12 201928.07-0.21-0.74%27.85128.456340,799
Jun 11 201928.28+0.28+1.00%28.0628.5697237,027
Jun 08 201928.00-0.13-0.46%27.9928.34203,505
Jun 07 201928.13-0.02-0.07%27.7428.2103162,418
Jun 06 201928.15+0.03+0.11%27.7828.27123,847
Jun 05 201928.12+0.71+2.59%27.668128.23131,807
Jun 04 201927.41+0.22+0.81%27.1927.62116,595
Jun 01 201927.19-0.60-2.16%26.710127.70287,651
May 31 201927.79-0.27-0.96%27.6328.416126,729
May 30 201928.06+0.07+0.25%27.5928.18203,050
May 29 201927.99-0.56-1.96%27.9528.55141,024
May 25 201928.55+0.31+1.10%28.205228.63133,102
May 24 201928.24-0.42-1.47%28.0228.63137,795
May 23 201928.66-0.38-1.31%28.6329.0235125,607
May 22 201929.04+0.31+1.08%28.7029.17157,233
May 21 201928.73-0.26-0.90%28.6729.01146,261
Your Recent History
NYSE
AB
Alliance B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:15:49