AllianceBernstein Historical Data - AB

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
AllianceBernstein Holding LP AB NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.15 -0.53% 28.02 28.2607 27.86 28.08 28.17 08:00:00
more quote information »

AB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week28.5529.068427.8628.4709175k-0.53-1.86%
1 Month29.5329.9427.8628.8610153k-1.51-5.11%
3 Months29.7530.4626.2928.5865200k-1.73-5.82%
6 Months29.430.9526.2928.9553208k-1.38-4.69%
1 Year29.1631.419423.3428.6825298k-1.14-3.91%
3 Years21.9531.419420.426.2456301k6.0727.65%
5 Years23.0132.7416.1125.8571285k5.0121.77%

AB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201928.02-0.15-0.53%27.8628.2607264,636
Oct 15 201928.17-0.32-1.12%28.1528.6726227,405
Oct 12 201928.49-0.28-0.97%28.4629.0684213,955
Oct 11 201928.77+0.20+0.70%28.5128.83157,698
Oct 10 201928.57+0.10+0.35%28.2528.70133,270
Oct 09 201928.47-0.42-1.45%28.4528.92104,712
Oct 08 201928.89+0.19+0.66%28.4128.98146,108
Oct 05 201928.70+0.10+0.35%28.4028.86136,591
Oct 04 201928.60+0.26+0.92%28.1028.67161,161
Oct 03 201928.34-0.77-2.65%28.0628.96198,666
Oct 02 201929.11-0.24-0.82%28.819929.40143,085
Oct 01 201929.35-0.03-0.10%29.1229.54117,850
Sep 28 201929.38-0.10-0.34%28.86529.68175,045
Sep 27 201929.48+0.46+1.59%28.9029.53155,113
Sep 26 201929.02+0.21+0.73%28.6529.07113,987
Sep 25 201928.81-0.48-1.64%28.5829.505220,371
Sep 24 201929.29-0.07-0.24%29.2029.70143,866
Sep 21 201929.36-0.04-0.14%29.2929.5773,992
Sep 20 201929.40-0.13-0.44%29.34129.6585,877
Sep 19 201929.53+0.05+0.17%29.3529.78108,450
Sep 18 201929.48-0.08-0.27%29.4429.94179,021
Sep 17 201929.560.000.00%29.5629.560
Your Recent History
NYSE
AB
AllianceBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:07:50