Alcoa Share Price - AA

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 17.14 ▲ 0.02 (0.12%)
Stock Name Stock Symbol Market Stock Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.57 -3.22% 17.12 17.62 17.10 17.58 17.69 06:49:05
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
34,879 6,597,007 US$ 17.38 US$ 114,627,753 4,807,882 16.46 - 31.45
Last Trade Type Quantity Price Currency
07:01:40 3 US$ 17.17 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.18B 185.58M US$ 227.00M -6.07 -3.72 184.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.80M US$ - 0.00% - -

more financials information »

Alcoa News

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7320.6917.1018.2810,195,005-2.61-13.23%
1 Month21.6121.9217.1019.585,200,652-4.49-20.78%
3 Months21.4523.46517.1020.514,107,217-4.33-20.19%
6 Months23.1823.6316.4620.333,944,649-6.06-26.14%
1 Year29.0031.4516.4623.103,759,621-11.88-40.97%
3 Years35.9262.3516.4635.273,807,533-18.80-52.34%
5 Years46.6562.3516.4631.8010,773,699-29.53-63.3%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 23:21:09