Alcoa Share Price - AA

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 17.48 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.57 -3.16% 17.48 18.00 17.31 17.83 18.05 07:59:48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25,551 3,236,669 US$ 17.59 US$ 56,928,952 3,724,618 16.68 - 45.65
Last Trade Type Quantity Price Currency
06:29:47 266,993 US$ 17.48 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.24B 185.56M US$ 227.00M 1.10 186.15 184.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.44M US$ - 0.00% - -

more financials information »

Alcoa News

Date Time Source News Article
8/01/201904:54Edgar (US Regulatory)Quarterly Report (10-q)
7/31/201921:11Business WirePARTER Capital Group AG Acquires Avilés and La Coruña, Spain..
7/31/201904:10Business WireThree Alcoa-Operated Locations Receive Certifications From..
7/18/201904:13Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201904:10Business WireAlcoa Corporation Reports Second Quarter 2019 Results
7/11/201904:45Edgar (US Regulatory)Current Report Filing (8-k)
7/10/201904:32Edgar (US Regulatory)Current Report Filing (8-k)

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week17.0419.0117.0418.04303M0.442.58%
1 Month22.8523.5716.681419.57603M-5.37-23.50%
3 Months21.2624.6316.681421.45403M-3.78-17.78%
6 Months30.4731.4516.681424.42313M-12.99-42.63%
1 Year42.545.6516.681429.53894M-25.02-58.87%
3 Years31.2362.3516.681435.46824M-13.75-44.03%
5 Years49.4462.3516.681434.139312M-31.96-64.64%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 04:12:56