ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alcoa Corporation

Alcoa Corporation (AA)

33.785
0.575
( 1.73% )
Updated: 15:23:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0756.5436770734831.7133.96530.84497263731.97182582CS
47.16526.915852742326.6233.96526.31625771829.98885679CS
122.6558.5287504015431.1333.96524.86619124228.92908477CS
267.19527.059044753726.5935.03523.07604164728.15520897CS
52-6.335-15.790129611240.1242.9523.07562428630.66934993CS
1561.3354.1140215716532.4598.0923.07661459445.04523921CS
2605.73520.445632798628.0598.095.16628589534.43463752CS
DateCloseChangeChange %OpenHighLowVolume
171157920033.211.635.1631.7233.22999931.676429767
171149280031.58-0.28-0.8832.3232.3231.233763092
171140640031.860.461.4631.5732.29999931.54743260
171114720031.40.050.163131.52530.844332587
171106080031.3500.0031.7132.1331.055594478
171097440031.351.685.6629.6331.8829.527446268
171088800029.67-1.36-4.3830.330.4728.729885542
171080160031.030.591.9430.8531.6630.796843602
171054240030.440.421.4029.930.7629.648193564
171045600030.02-0.54-1.7730.3830.6529.615678553
171036960030.560.772.5830.0331.1929.986698853
171028320029.79-0.7-2.3030.630.7529.216137187
171019680030.490.642.1429.5830.789929.486279499
170994120029.85-0.02-0.0730.3830.6429.276536358
170985480029.871.655.8528.8630.128.857738246
170976840028.221.314.8727.6728.72526.96333359
170968200026.91-0.57-2.0727.0527.2126.575703918
170959560027.48-0.2-0.7227.527.5527.043952752
170933640027.680.471.7327.527.8226.87996844824
170925000027.210.893.3826.6227.2626.316018651
170916360026.32-0.38-1.4226.2826.53525.973748120
170907720026.71.365.3725.912725.26818187
170899080025.34-1.18-4.4526.1826.1824.8611124663
170873160026.52-1.23-4.4327.6227.7126.475333387
170864520027.75-0.21-0.7527.8527.8527.266718804
170855880027.961.274.7627.128.0427.075636620
170847240026.69-0.71-2.5926.8826.8826.164694529
170812680027.40.010.0427.3128.0327.164686152
170804040027.390.62.2427.0427.6426.924383875
170795400026.790.943.6426.2126.9925.875099084
170786760025.85-2.05-7.3527.1827.18525.5757056090
170778120027.91.013.7626.9928.09526.874373830
170752200026.89-0.82-2.9627.7727.7726.74761692
170743560027.710.180.6527.528.0727.144852662
170734920027.53-0.09-0.3327.627.76526.935016160
170726280027.620.782.9126.9427.7926.937829114
170717640026.84-2.65-8.9928.628.626.748818159
170691720029.49-0.2-0.672929.7228.554957884
170683080029.69-0.06-0.203030.40529.154169658
170674440029.75-0.86-2.8130.4931.3629.7155758677
170665800030.61-0.3-0.9730.3430.84304713884
170657160030.910.30.9830.4630.9729.68944647225
170631240030.610.732.4430.2230.729.87075122102
170622600029.880.120.4029.9630.4529.214682109
170613960029.760.250.8530.230.3729.328914702
170605320029.511.896.8429.1530.48529.03019355420
170596680027.620.260.9526.8727.855226.775792393
170570760027.360.612.2826.7327.3826.3456000135
170562120026.75-0.43-1.5827.6228.7226.5812851750
170553480027.18-0.69-2.4827.1727.6727.059558605
170544840027.87-2.16-7.1929.2529.2927.27510707515
170510280030.03-0.85-2.7531.1931.8230.023933673
170501640030.88-0.77-2.4331.4931.6430.664419674
170493000031.65-0.29-0.9131.832.1431.314733549
170484360031.940.210.6631.6732.4531.555791091
170475720031.73-0.4-1.2431.8232.0931.224991006
170449800032.1313.2130.5432.30530.097315154
170441160031.13-0.36-1.1431.1331.4930.864570319
170432520031.49-1.82-5.4632.11999932.2731.0458244681
170423880033.31-0.69-2.0333.5333.9733.043835386
170389320034-0.55-1.5934.3134.7433.933294645
170380680034.55-0.26-0.7534.6834.811834.1983903346

Your Recent History

Delayed Upgrade Clock