Crude Oil Futures Historical Data - WS\G20

Future Name Future Symbol Market Stock Type
Crude Oil Financial Futures WS\G20 NYMEX Future
  Price Change Price Change % Future Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 56.90 0.00 0.00 0.00 56.90 05:49:00
more quote information »

WS\G20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

WS\G20 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201956.910.000.00%56.9156.910
Sep 20 201956.91+0.35+0.62%56.9156.910
Sep 19 201956.56-0.72-1.26%56.5656.560
Sep 18 201957.28-2.94-4.88%57.2857.280
Sep 17 201960.22+5.96+10.98%60.2260.220
Sep 14 201954.260.000.00%54.2654.260
Sep 13 201954.26-0.52-0.95%54.2654.260
Sep 12 201954.78-1.40-2.49%54.7854.780
Sep 11 201956.18-0.42-0.74%56.1856.180
Sep 10 201956.60+1.44+2.61%56.6056.600
Sep 07 201955.160.000.00%55.1655.160
Sep 06 201955.16+0.08+0.15%55.1655.160
Sep 05 201955.08+2.26+4.28%55.0855.080
Sep 04 201952.82-0.96-1.79%52.8252.820
Sep 03 201953.78-1.41-2.55%53.7853.780
Aug 31 201955.190.000.00%55.1955.190
Aug 30 201955.19+0.69+1.27%55.1955.190
Aug 29 201954.50+0.75+1.40%54.5054.500
Aug 28 201953.75+1.15+2.19%53.7553.750
Aug 27 201952.60-1.58-2.92%52.6052.600
Aug 24 201954.180.000.00%54.1854.180
Your Recent History
NYMEX
WS\G20
Crude Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190923 18:32:42