Light Sweet Crude Oil Fu... Historical Data - CL\Z19

Future Name Future Symbol Market Stock Type
Light Sweet Crude Oil Futures CL\Z19 NYMEX Future
  Price Change Price Change % Future Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 56.91 0.00 0.00 0.00 56.91 06:49:00
more quote information »

CL\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 12 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 11 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 10 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 07 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 06 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 05 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 04 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Dec 03 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 30 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 29 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 28 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 27 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 26 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 23 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 22 2019 56.91 0.00 0.0% 56.91 56.91 56.91 0
Nov 21 2019 56.91 1.70 3.08% 55.16 57.25 54.76 20,010
Nov 20 2019 55.21 -1.84 -3.23% 56.90 57.11 55.04 76,021
Nov 19 2019 57.05 -0.67 -1.16% 57.88 58.09 56.55 137,000
Nov 16 2019 57.72 0.95 1.67% 56.91 57.97 56.43 350,171
Nov 15 2019 56.77 -0.35 -0.61% 57.39 57.79 56.63 487,284
Nov 14 2019 57.12 0.32 0.56% 56.79 57.53 56.20 515,248
Your Recent History
NYMEX
CL\Z19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 03:15:24