NASDAQ Composite Historical Data - COMPX

Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMPX NASDAQ Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -67.31 -0.83% 8,089.54 8,157.36 8,045.37 8,149.85 8,089.54 03:59:44
more quote information »

COMPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

COMPX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20198,089.5433-67.31-0.83%8,045.37478,157.3560
Oct 18 20198,156.8526+32.67+0.40%8,131.24558,183.63650
Oct 17 20198,124.1836-24.52-0.30%8,103.3758,146.14960
Oct 16 20198,148.7055+100.06+1.24%8,071.81178,166.17970
Oct 15 20198,048.6494-8.39-0.10%8,036.41278,069.84930
Oct 12 20198,057.0386+106.26+1.34%8,046.80038,115.79720
Oct 11 20197,950.7824+47.04+0.60%7,899.81247,982.84490
Oct 10 20197,903.7424+79.96+1.02%7,873.51547,930.91520
Oct 09 20197,823.7777-132.52-1.67%7,823.73187,921.8840
Oct 08 20197,956.2936-26.18-0.33%7,942.08218,155.60270
Oct 05 20197,982.4737+110.21+1.40%7,899.39427,986.62290
Oct 04 20197,872.2649+87.02+1.12%7,700.00177,872.26490
Oct 03 20197,785.2456-123.44-1.56%7,744.95517,852.69970
Oct 02 20197,908.6845-90.65-1.13%7,906.29398,062.5010
Oct 01 20197,999.338+59.71+0.75%7,949.62588,012.16480
Sep 28 20197,939.6268-91.03-1.13%7,890.27648,051.83230
Sep 27 20198,030.6608-46.72-0.58%7,991.01768,072.11340
Sep 26 20198,077.3836+83.76+1.05%7,935.57088,094.99740
Sep 25 20197,993.6267-118.84-1.46%7,969.65468,158.83450
Sep 24 20198,112.4619-5.21-0.06%8,085.33728,135.81380
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:22:32