Nasdaq Composite Historical Data - COMP

Index Name Index Symbol Market Stock Type Index ISIN Index Description
Nasdaq Composite COMP NASDAQ Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -26.01 -0.32% 8,005.70 8,047.56 8,004.63 8,040.58 8,031.71 04:00:00
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

COMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20198,005.6962-26.01-0.32%8,004.63028,047.56020
Jun 22 20198,031.707-19.63-0.24%8,011.19958,073.01860
Jun 21 20198,051.3404+64.02+0.80%7,996.87038,088.88010
Jun 20 20197,987.3231+33.44+0.42%7,930.38177,998.59220
Jun 19 20197,953.8829+108.86+1.39%7,911.66788,005.20780
Jun 18 20197,845.0242+48.37+0.62%7,812.6097,865.97990
Jun 15 20197,796.6589-40.47-0.52%7,778.12467,819.21250
Jun 14 20197,837.13+44.41+0.57%7,813.60177,848.36380
Jun 13 20197,792.7194-29.85-0.38%7,773.97377,819.16150
Jun 12 20197,822.5658-0.60-0.01%7,798.62797,909.99390
Jun 11 20197,823.1689+81.07+1.05%7,795.76057,895.44310
Jun 08 20197,742.1012+126.55+1.66%7,647.90787,767.01630
Jun 07 20197,615.5532+40.08+0.53%7,546.22267,634.11880
Jun 06 20197,575.4753+48.36+0.64%7,498.16667,589.47280
Jun 05 20197,527.1167+194.10+2.65%7,385.01897,529.50070
Jun 04 20197,333.0187-120.13-1.61%7,292.2157,457.65740
Jun 01 20197,453.1482-114.57-1.51%7,448.22737,506.85750
May 31 20197,567.7161+20.41+0.27%7,527.65677,595.9010
May 30 20197,547.3094-60.04-0.79%7,503.94417,581.11220
May 29 20197,607.3507-29.66-0.39%7,603.75957,693.73740
Your Recent History
NASDAQI
COMP
Nasdaq Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:40:54