NASDAQ Composite Historical Data - COMP

Index Name Index Symbol Market Stock Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -30.66 -0.38% 8,118.05 8,119.96 8,117.66 8,119.81 8,148.71 21:30:46
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

COMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20198,148.7055+100.06+1.24%8,071.81178,166.17970
Oct 15 20198,048.6494-8.39-0.10%8,036.41278,069.84930
Oct 12 20198,057.0386+106.26+1.34%8,046.80038,115.79720
Oct 11 20197,950.7824+47.04+0.60%7,899.81247,982.84490
Oct 10 20197,903.7424+79.96+1.02%7,873.51547,930.91520
Oct 09 20197,823.7777-132.52-1.67%7,823.73187,921.8840
Oct 08 20197,956.2936-26.18-0.33%7,942.08218,155.60270
Oct 05 20197,982.4737+110.21+1.40%7,899.39427,986.62290
Oct 04 20197,872.2649+87.02+1.12%7,700.00177,872.26490
Oct 03 20197,785.2456-123.44-1.56%7,744.95517,852.69970
Oct 02 20197,908.6845-90.65-1.13%7,906.29398,062.5010
Oct 01 20197,999.338+59.71+0.75%7,949.62588,012.16480
Sep 28 20197,939.6268-91.03-1.13%7,890.27648,051.83230
Sep 27 20198,030.6608-46.72-0.58%7,991.01768,072.11340
Sep 26 20198,077.3836+83.76+1.05%7,935.57088,094.99740
Sep 25 20197,993.6267-118.84-1.46%7,969.65468,158.83450
Sep 24 20198,112.4619-5.21-0.06%8,085.33728,135.81380
Sep 21 20198,117.6744-65.20-0.80%8,086.15938,202.81920
Sep 20 20198,182.8792+5.49+0.07%8,174.32318,237.42870
Sep 19 20198,177.3915-8.62-0.11%8,086.21568,179.86980
Sep 18 20198,186.0161+32.47+0.40%8,139.81738,188.22890
Sep 17 20198,153.5428-23.17-0.28%8,121.25168,165.32520
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:46:05