ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xilinx Inc

Xilinx Inc (XLNX)

194.92
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
1711665300194.9200.00194.92194.92194.920
1711578900194.9200.00194.92194.92194.920
1711492500194.9200.00194.92194.92194.920
1711406100194.9200.00194.92194.92194.920
1711146900194.9200.00194.92194.92194.920
1711060500194.9200.00194.92194.92194.920
1710974100194.9200.00194.92194.92194.920
1710887700194.9200.00194.92194.92194.920
1710801300194.9200.00194.92194.92194.920
1710542100194.9200.00194.92194.92194.920
1710455700194.9200.00194.92194.92194.920
1710369300194.9200.00194.92194.92194.920
1710282900194.9200.00194.92194.92194.920
1710196500194.9200.00194.92194.92194.920
1709940900194.9200.00194.92194.92194.920
1709854500194.9200.00194.92194.92194.920
1709768100194.9200.00194.92194.92194.920
1709681700194.9200.00194.92194.92194.920
1709595300194.9200.00194.92194.92194.920
1709336100194.9200.00194.92194.92194.920
1709249700194.9200.00194.92194.92194.920
1709163300194.9200.00194.92194.92194.920
1709076900194.9200.00194.92194.92194.920
1708990500194.9200.00194.92194.92194.920
1708731300194.9200.00194.92194.92194.920
1708644900194.9200.00194.92194.92194.920
1708558500194.9200.00194.92194.92194.920
1708472100194.9200.00194.92194.92194.920
1708126500194.9200.00194.92194.92194.920
1708040100194.9200.00194.92194.92194.920
1707953700194.9200.00194.92194.92194.920
1707867300194.9200.00194.92194.92194.920
1707780900194.9200.00194.92194.92194.920
1707521700194.9200.00194.92194.92194.920
1707435300194.9200.00194.92194.92194.920
1707348900194.9200.00194.92194.92194.920
1707262500194.9200.00194.92194.92194.920
1707176100194.9200.00194.92194.92194.920
1706916900194.9200.00194.92194.92194.920
1706830500194.9200.00194.92194.92194.920
1706744100194.9200.00194.92194.92194.920
1706657700194.9200.00194.92194.92194.920
1706571300194.9200.00194.92194.92194.920
1706312100194.9200.00194.92194.92194.920
1706225700194.9200.00194.92194.92194.920
1706139300194.9200.00194.92194.92194.920
1706052900194.9200.00194.92194.92194.920
1705966500194.9200.00194.92194.92194.920
1705707300194.9200.00194.92194.92194.920
1705620900194.9200.00194.92194.92194.920
1705534500194.9200.00194.92194.92194.920
1705448100194.9200.00194.92194.92194.920
1705102500194.9200.00194.92194.92194.920
1705016100194.9200.00194.92194.92194.920
1704929700194.9200.00194.92194.92194.920
1704843300194.9200.00194.92194.92194.920
1704756900194.9200.00194.92194.92194.920
1704497700194.9200.00194.92194.92194.920
1704411300194.9200.00194.92194.92194.920
1704324900194.9200.00194.92194.92194.920
1704238500194.9200.00194.92194.92194.920
1703892900194.9200.00194.92194.92194.920

Your Recent History

Delayed Upgrade Clock