ViewRay, Inc. Share Price - VRAY

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.61 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ViewRay, Inc. VRAY NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.11 -1.26% 8.61 8.82 8.61 8.75 8.72 06:00:31
Bid Price Ask Price Spread Spread % News
8.25 10.00 1.75 17.50% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,695 732,737 US$ 8.76 US$ 6,417,363 1,170,764 4.86 - 13.21
Last Trade Type Quantity Price Currency
05:55:19 average 453 US$ 8.61 USD

ViewRay, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 834.76M 96.95M $ -76.4M -0.98 0.00 73.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 367.47k 0.00%

more financials information »

ViewRay, Inc. News

Date Time Source News Article
6/15/201904:22Edgar (US Regulatory)Current Report Filing (8-k)
6/01/201904:27Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/22/201918:30PR Newswire (US)World's First MRIdian Center Treats 1,000th Patient with..
5/16/201918:30PR Newswire (US)ViewRay® to Present at the Jefferies 2019 Global Healthcare..
5/09/201920:40Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/03/201920:33Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201904:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical VRAY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.829.2558.618.9559375k993k709k-0.21-2.38%
1 Month8.719.2558.148.6720375k1M654k-0.1-1.15%
3 Months7.469.2556.567.9746375k5M947k1.1515.42%
6 Months5.139.2554.867.6631375k5M1M3.4867.84%
1 Year6.9613.214.868.5127345k16M1M1.6523.71%
3 Years3.9813.212.647.88011k16M785k4.63116.33%
5 Years4.413.212.647.871416016M729k4.2195.68%
Your Recent History
ViewRay, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:43:13