ViewRay, Inc. Historical Data - VRAY

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ViewRay, Inc. VRAY NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.08 +1.14% 7.09 7.19 6.9401 6.99 7.01 06:01:17
more quote information »

VRAY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.697.846.997.2571452k1M907k-0.6-7.80%
1 Month8.288.336.997.5864452k5M1M-1.19-14.37%
3 Months7.638.8556.8497.8429440k5M1M-0.54-7.08%
6 Months9.59.664.867.2772345k7M1M-2.41-25.37%
1 Year7.7113.214.868.4449230k16M1M-0.62-8.04%
3 Years4.713.212.647.85641k16M736k2.3950.85%
5 Years4.413.212.647.853416016M721k2.6961.14%

VRAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20197.09+0.08+1.14%6.94017.30681,607
Apr 19 20197.01-0.21-2.91%6.997.24861,218,581
Apr 18 20197.22-0.19-2.56%7.007.501,115,798
Apr 17 20197.41-0.32-4.14%7.347.84842,619
Apr 16 20197.73+0.05+0.65%7.547.76452,059
Apr 13 20197.68-0.15-1.92%7.6057.91669,761
Apr 12 20197.83-0.09-1.14%7.788.13610,677
Apr 11 20197.92+0.19+2.46%7.697.96727,400
Apr 10 20197.73-0.09-1.15%7.647.84797,111
Apr 09 20197.82-0.10-1.26%7.717.902805,363
Apr 06 20197.92+0.20+2.59%7.647.93756,803
Apr 05 20197.72-0.13-1.66%7.577.921,686,561
Apr 04 20197.85+0.42+5.65%7.207.853,531,932
Apr 03 20197.43+0.10+1.36%7.207.571,885,097
Apr 02 20197.33-0.06-0.81%7.127.481,453,957
Mar 30 20197.39-0.03-0.40%7.327.571,508,121
Mar 29 20197.42-0.19-2.50%7.197.705,190,116
Mar 28 20197.61-0.38-4.76%7.4358.051,137,272
Mar 27 20197.99-0.07-0.87%7.8858.20688,870
Mar 26 20198.06-0.30-3.59%8.028.331,167,865
Your Recent History
NASDAQ
VRAY
ViewRay, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:05:25