ViewRay, Inc. Historical Data - VRAY

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
ViewRay, Inc. VRAY NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.22 2.39% 9.44 9.54 9.19 9.20 9.22 12:00:05
more quote information »

VRAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.29.558.989.2302842k0.242.61%
1 Month8.879.558.3358.8761832k0.576.43%
3 Months7.219.556.568.3865870k2.2330.93%
6 Months7.679.556.568.04191M1.7723.08%
1 Year9.2313.214.868.54221M0.212.28%
3 Years3.913.212.647.9055802k5.54142.05%
5 Years4.413.212.647.8948731k5.04114.55%

VRAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20199.44+0.22+2.39%9.159.541,325,439
Jul 19 20199.22-0.02-0.22%9.0059.26785,400
Jul 18 20199.24+0.09+0.98%9.079.52541,458,746
Jul 17 20199.15-0.20-2.14%9.139.36584,412
Jul 16 20199.35+0.18+1.96%9.199.55687,091
Jul 13 20199.17+0.02+0.22%8.989.275696,541
Jul 12 20199.15-0.04-0.44%9.149.501,305,872
Jul 11 20199.19+0.56+6.49%8.579.2851,042,607
Jul 10 20198.63-0.14-1.60%8.608.85487,269
Jul 09 20198.77+0.07+0.80%8.588.80759,613
Jul 06 20198.70+0.24+2.84%8.348.76590,299
Jul 04 20198.46-0.04-0.47%8.3358.5984332,703
Jul 03 20198.50-0.12-1.39%8.458.69625,605
Jul 02 20198.62-0.19-2.16%8.458.92977,875
Jun 29 20198.81+0.18+2.09%8.438.862,127,874
Jun 28 20198.63+0.16+1.89%8.498.841,399,141
Jun 27 20198.47-0.07-0.82%8.418.70712,721
Jun 26 20198.54-0.07-0.81%8.448.75753,729
Jun 25 20198.61-0.11-1.26%8.618.821727,214
Jun 22 20198.72-0.20-2.24%8.658.93993,110
Your Recent History
NASDAQ
VRAY
ViewRay, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:11:11