ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vodafone Group PLC

Vodafone Group PLC (VOD)

8.90
0.07
(0.79%)
Closed March 29 04:00PM
8.90
0.00
(0.00%)
After Hours: 07:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116653008.90.070.798.848.978.846687559
17115789008.830.151.738.728.848.727271413
17114925008.680.121.408.658.78.596876182
17114061008.56-0.05-0.528.68.698.566059127
17111469008.6050.010.068.728.7558.58510036137
17110605008.6-0.06-0.698.688.738.595516746
17109741008.660.192.248.428.678.419351048
17108877008.47-0.14-1.638.53999998.56518.4511452213
17108013008.61-0.21-2.388.758.768.57512724040
17105421008.820.333.898.969.05778.789999930081602
17104557008.49-0.07-0.828.658.658.430111381273
17103693008.56-0.42-4.688.7428.758.5512759717
17102829008.98-0.09-0.999.219.2358.9311632656
17101965009.07-0.19-2.059.169.219.058405220
17099409009.260.222.439.159.28999999.119999915430975
17098545009.03999990.11.129.119.148.987137092
17097681008.94-0.1-1.119.11999999.138.8911273824
17096817009.03999990.11.128.919.28.8812910040
17095953008.94-0.14-1.548.928.998.8758200493
17093361009.080.141.578.959.1558.8759214275
17092497008.940.273.118.9438.998.7711524732
17091633008.67-0.11-1.258.738.768.68475636
17090769008.780.33.548.588.88.5658611703
17089905008.480.010.128.448.58.386057549
17087313008.470.070.838.278.568.213967086
17086449008.4-0.07-0.838.438.478.38017253334
17085585008.47-0.13-1.518.53999998.558.4059215391
17084721008.60.131.538.58.658.497143565
17081265008.47-0.03-0.358.488.58.347872944
17080401008.50.22.418.28999998.68.2815305568
17079537008.30.010.128.518.588.21515385263
17078673008.28999990.091.108.178.348.0324155228
17077809008.20.141.748.088.2658.076701131
17075217008.06-0.11-1.298.078.138.028507977
17074353008.164999900.068.188.218.1055665064
17073489008.16-0.24-2.868.288.38.1357350162
17072625008.4-0.05-0.598.48.4558.37016545334
17071761008.45-0.29-3.328.68.60399998.39511996738
17069169008.740.010.118.88.828.7055992202
17068305008.730.131.518.678.758.61999995188879
17067441008.6-0.25-2.828.678.728.587609089
17066577008.85-0.14-1.568.868.98.78999995984316
17065713008.99-0.07-0.778.968.998.856161141
17063121009.060.273.078.979.14978.976893891
17062257008.78999990.010.118.78999998.8058.714243913
17061393008.78-0.1-1.138.928.978.785052340
17060529008.880.11.148.78999998.98.786360552
17059665008.780.111.278.738.78999998.695745673
17057073008.670.222.608.568.698.53999999023787
17056209008.45-0.12-1.408.528.528.367959859
17055345008.57-0.05-0.588.518.588.4558079906
17054481008.6199999-0.04-0.468.568.61999998.515620207
17051025008.660.050.588.658.718.646124165
17050161008.61-0.17-1.948.748.748.56014831911
17049297008.78-0.14-1.578.98.98.763721331
17048433008.92-0.09-1.008.988.988.895268217
17047569009.010.030.338.899.018.886243641
17044977008.980.020.228.969.03999998.923777344
17044113008.960.11.138.959.028.933569708
17043249008.860.010.118.86999998.9058.814617633
17042385008.850.151.728.788.91499998.767081533
17038929008.7-0.02-0.238.748.748.664442941

Your Recent History

Delayed Upgrade Clock