Staples, Inc. Historical Data - SPLS

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Staples, Inc. SPLS NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 10.25 0.00 0.00 0.00 10.25 08:00:00
more quote information »

SPLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 11 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 10 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 09 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 06 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 05 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 04 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 03 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Dec 02 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 29 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 27 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 26 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 25 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 22 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 21 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 20 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 19 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 18 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 15 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 14 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Nov 13 2019 10.25 0.00 0.0% 10.25 10.25 10.25 0
Your Recent History
NASDAQ
SPLS
Staples, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 03:50:03