ONCOMED PHARMACEUTICALS INC Share Price - OMED

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last: $ 0.90 ▼ -0.04 (-4.25%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ONCOMED PHARMACEUTICALS INC OMED NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.1301 -12.16% 0.9399 1.05 0.92 1.05 1.07 07:52:56
Bid Price Ask Price Spread Spread % News
0.91 0.97 0.06 6.19% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,483 1,982,702 US$ 0.9568 US$ 1.9M 578.37k 0.55 - 3.35
Last Trade Type Quantity Price Currency
07:50:14 formt 840 US$0.90 USD

ONCOMED PHARMACEUTICALS INC Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 36.36M 38.69M US$ -8.1M -0.21 0.00 25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 46.90%

more financials information »

ONCOMED PHARMACEUTICALS INC News

Date Time Source News Article
4/18/201914:00GlobeNewswire Inc.Mereo BioPharma Group plc ("Mereo" or the "Company" or the..
4/18/201903:27Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201903:25Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
3/21/201905:06Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
3/16/201904:42Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
3/15/201920:35Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
3/15/201919:20Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..

Historical OMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.94791.270.821.100975k6M2M-0.008-0.84%
1 Month0.951.270.821.077075k6M713k-0.0101-1.06%
3 Months0.7241.270.710.963336k6M564k0.215929.82%
6 Months2.462.70.5467180.955416k6M505k-1.5201-61.79%
1 Year3.263.350.5467181.22238k6M296k-2.3201-71.17%
3 Years11.6615.490.5467184.28818k6M251k-10.7201-91.94%
5 Years25.9629.830.5467188.894036M219k-25.0201-96.38%
Your Recent History
NASDAQ
OMED
ONCOMED PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:17:50