ONCOMED PHARMACEUTICALS INC Historical Data - OMED

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP PRO
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ONCOMED PHARMACEUTICALS INC OMED NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0499 -5.31% 0.89 0.9361 0.85 0.9361 0.9399 06:57:40
more quote information »

OMED Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91091.270.821.0730923k6M2M-0.0209-2.29%
1 Month0.871.270.821.064675k6M827k0.022.30%
3 Months0.75041.270.710.962936k6M604k0.139618.60%
6 Months2.522.590.5467180.938916k6M520k-1.63-64.68%
1 Year3.153.350.5467181.20768k6M304k-2.26-71.75%
3 Years12.6115.490.5467184.23668k6M254k-11.72-92.94%
5 Years25.8829.830.5467188.826136M220k-24.99-96.56%

OMED 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 23 20190.93990.000.00%0.93990.93990
Apr 19 20190.9399-0.21-18.26%0.921.161,951,860
Apr 18 20191.1499+0.13+12.74%0.821.275,728,515
Apr 17 20191.02+0.04+4.08%0.95291.07922,973
Apr 16 20190.98+0.0636+6.94%0.900.9951,216,105
Apr 13 20190.9164-0.0436-4.54%0.8851.05260,375
Apr 12 20190.960.000.00%0.9320.999875,472
Apr 11 20190.96-0.05-4.95%0.9021.06141,306
Apr 10 20191.01+0.02+2.02%0.971.06116,246
Apr 09 20190.99-0.09-8.33%0.9431.13468,313
Apr 06 20191.08-0.03-2.70%1.051.16170,646
Apr 05 20191.11-0.02-1.77%1.091.20126,230
Apr 04 20191.13-0.03-2.59%1.011.23583,471
Apr 03 20191.16+0.02+1.75%1.101.17464,060
Apr 02 20191.14+0.10+9.62%1.03491.14672,978
Mar 30 20191.040.000.00%1.011.10633,371
Mar 29 20191.04+0.09+8.90%0.94031.051,534,432
Mar 28 20190.955-0.0201-2.06%0.940.98166,498
Mar 27 20190.9751+0.0262+2.76%0.910.9855173,641
Mar 26 20190.9489+0.0654+7.40%0.850.95305,713
Your Recent History
NASDAQ
OMED
ONCOMED PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 05:13:23