ONCOMED PHARMACEUTICALS INC Historical Data - OMED

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
ONCOMED PHARMACEUTICALS INC OMED NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.89 0.00 0.00 0.00 0.89 08:00:00
more quote information »

OMED Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

OMED 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20190.930.000.00%0.930.930
Jun 21 20190.930.000.00%0.930.930
Jun 20 20190.930.000.00%0.930.930
Jun 19 20190.930.000.00%0.930.930
Jun 18 20190.930.000.00%0.930.930
Jun 17 20190.930.000.00%0.930.930
Jun 14 20190.930.000.00%0.930.930
Jun 13 20190.930.000.00%0.930.930
Jun 12 20190.930.000.00%0.930.930
Jun 11 20190.930.000.00%0.930.930
Jun 10 20190.930.000.00%0.930.930
Jun 07 20190.930.000.00%0.930.930
Jun 06 20190.930.000.00%0.930.930
Jun 05 20190.930.000.00%0.930.930
Jun 04 20190.930.000.00%0.930.930
Jun 03 20190.930.000.00%0.930.930
May 31 20190.930.000.00%0.930.930
May 30 20190.930.000.00%0.930.930
May 29 20190.930.000.00%0.930.930
May 28 20190.930.000.00%0.930.930
Your Recent History
NASDAQ
OMED
ONCOMED PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:41:40