We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.82270670506 | 24.31 | 24.725 | 23.945 | 1518301 | 24.25113002 | CS |
| 4 | -1.73 | -6.59298780488 | 26.24 | 26.53 | 23.935 | 2212881 | 25.15236212 | CS |
| 12 | -0.33 | -1.32850241546 | 24.84 | 28 | 23.72 | 2879307 | 25.66266503 | CS |
| 26 | 3.31 | 15.6132075472 | 21.2 | 28 | 20.11 | 2731859 | 24.07604995 | CS |
| 52 | 7.22 | 41.7582417582 | 17.29 | 28 | 16.35 | 2643388 | 22.00028894 | CS |
| 156 | -2.38 | -8.85087393083 | 26.89 | 28 | 14.87 | 2784230 | 20.92331506 | CS |
| 260 | 12.01 | 96.08 | 12.5 | 28 | 7.9 | 2779397 | 18.60447684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 24.61 | 0.18 | 0.74 | 24.48 | 24.725 | 24.48 | 1174698 |
| 1713825300 | 24.43 | 0.41 | 1.71 | 24.21 | 24.535 | 24.095 | 2059666 |
| 1713566100 | 24.02 | -0.01 | -0.04 | 24.03 | 24.11 | 23.945 | 1433502 |
| 1713479700 | 24.03 | -0.12 | -0.50 | 24.31 | 24.35 | 23.98 | 1358194 |
| 1713393300 | 24.15 | 0.05 | 0.21 | 24.31 | 24.36 | 24.14 | 1565445 |
| 1713306900 | 24.1 | -0.18 | -0.74 | 24.13 | 24.255 | 23.935 | 1540220 |
| 1713220500 | 24.28 | -0.08 | -0.33 | 24.58 | 24.75 | 24.185 | 2219550 |
| 1712961300 | 24.36 | -0.56 | -2.25 | 24.73 | 24.79 | 24.295 | 2335529 |
| 1712874900 | 24.92 | 0.09 | 0.36 | 24.98 | 25.03 | 24.77 | 2431233 |
| 1712788500 | 24.83 | -0.68 | -2.67 | 25.13 | 25.4 | 24.79 | 3853558 |
| 1712702100 | 25.51 | -0.23 | -0.89 | 25.77 | 25.96 | 25.4 | 2921403 |
| 1712615700 | 25.74 | 0.08 | 0.31 | 25.8 | 25.92 | 25.67 | 2429505 |
| 1712356500 | 25.66 | 0.11 | 0.43 | 25.54 | 25.805 | 25.5006 | 2048666 |
| 1712270100 | 25.55 | -0.2 | -0.78 | 25.86 | 26.14 | 25.48 | 3311077 |
| 1712183700 | 25.75 | 0.24 | 0.94 | 25.51 | 25.765 | 25.315 | 2111299 |
| 1712097300 | 25.51 | -0.3 | -1.16 | 25.67 | 25.795 | 25.45 | 1875084 |
| 1712010900 | 25.81 | -0.37 | -1.41 | 26.19 | 26.22 | 25.65 | 2177251 |
| 1711665300 | 26.18 | -0.11 | -0.42 | 26.37 | 26.53 | 26.17 | 3432357 |
| 1711578900 | 26.29 | 0.22 | 0.84 | 26.24 | 26.475 | 26.05 | 2040963 |
| 1711492500 | 26.07 | 0.04 | 0.15 | 26.15 | 26.3487 | 26.02 | 1926089 |
| 1711406100 | 26.03 | 0.13 | 0.50 | 25.98 | 26.115 | 25.845 | 2075656 |
| 1711146900 | 25.9 | -0.31 | -1.18 | 26.19 | 26.24 | 25.885 | 1741185 |
| 1711060500 | 26.21 | 0.3 | 1.16 | 25.96 | 26.25 | 25.955 | 2519456 |
| 1710974100 | 25.91 | 0.17 | 0.66 | 25.66 | 25.96 | 25.62 | 2442739 |
| 1710887700 | 25.74 | 0.29 | 1.14 | 25.48 | 25.805 | 25.34 | 2231068 |
| 1710801300 | 25.45 | -0.06 | -0.24 | 25.65 | 25.77 | 25.315 | 3165741 |
| 1710542100 | 25.51 | -0.58 | -2.22 | 25.96 | 26.31 | 25.47 | 6474628 |
| 1710455700 | 26.09 | -0.26 | -0.99 | 26.26 | 26.28 | 25.925 | 2611995 |
| 1710369300 | 26.35 | 0.02 | 0.08 | 26.36 | 26.47 | 26.19 | 2974422 |
| 1710282900 | 26.33 | -0.15 | -0.57 | 26.52 | 26.695 | 26.31 | 2561374 |
| 1710196500 | 26.48 | 0.14 | 0.53 | 26.41 | 27.2 | 26.115 | 4101119 |
| 1709940900 | 26.34 | 0.2 | 0.77 | 26.21 | 26.59 | 26.21 | 2394817 |
| 1709854500 | 26.14 | 0.11 | 0.42 | 26.07 | 26.36 | 26 | 2535207 |
| 1709768100 | 26.03 | 0.16 | 0.62 | 26.11 | 26.135 | 25.855 | 3096318 |
| 1709681700 | 25.87 | -0.06 | -0.23 | 25.74 | 25.95 | 25.5 | 2788895 |
| 1709595300 | 25.93 | -0.4 | -1.52 | 26.39 | 26.46 | 25.76 | 3327562 |
| 1709336100 | 26.33 | -0.55 | -2.05 | 26.88 | 26.88 | 26.23 | 3534820 |
| 1709249700 | 26.88 | 0.55 | 2.09 | 26.6 | 26.95 | 26.433 | 6586479 |
| 1709163300 | 26.33 | -0.1 | -0.38 | 26.37 | 26.49 | 26.23 | 1823378 |
| 1709076900 | 26.43 | 0.07 | 0.27 | 26.39 | 26.455 | 26.23 | 1678281 |
| 1708990500 | 26.36 | -0.07 | -0.26 | 26.43 | 26.46 | 26.19 | 2356634 |
| 1708731300 | 26.43 | -0.08 | -0.30 | 26.51 | 26.5825 | 26.39 | 2088355 |
| 1708644900 | 26.51 | 0.43 | 1.65 | 26.29 | 26.54 | 26.1 | 2018868 |
| 1708558500 | 26.08 | -0.17 | -0.65 | 26.11 | 26.5 | 25.84 | 2653855 |
| 1708472100 | 26.25 | 0.01 | 0.04 | 26.17 | 26.385 | 26.145 | 3964961 |
| 1708126500 | 26.24 | -0.26 | -0.98 | 26.5 | 26.59 | 26.215 | 1712798 |
| 1708040100 | 26.5 | 0.49 | 1.88 | 26.05 | 26.69 | 25.985 | 2898499 |
| 1707953700 | 26.01 | 0.25 | 0.97 | 25.96 | 26.12 | 25.765 | 2709046 |
| 1707867300 | 25.76 | -0.31 | -1.19 | 25.87 | 25.87 | 25.42 | 3933798 |
| 1707780900 | 26.07 | 0.03 | 0.12 | 26.2 | 26.315 | 25.975 | 3202132 |
| 1707521700 | 26.04 | 0.2 | 0.77 | 25.94 | 26.185 | 25.7 | 4479972 |
| 1707435300 | 25.84 | 1.57 | 6.47 | 26.88 | 28 | 25.43 | 9683668 |
| 1707348900 | 24.27 | -0.41 | -1.66 | 24.68 | 24.75 | 23.72 | 5254557 |
| 1707262500 | 24.68 | 0.53 | 2.19 | 24.35 | 24.695 | 24.24 | 2339378 |
| 1707176100 | 24.15 | -0.55 | -2.23 | 24.47 | 24.62 | 24.1 | 5426683 |
| 1706916900 | 24.7 | -0.07 | -0.28 | 24.68 | 24.8 | 24.46 | 2295970 |
| 1706830500 | 24.77 | 0.13 | 0.53 | 24.69 | 24.78 | 24.31 | 2134338 |
| 1706744100 | 24.64 | -0.16 | -0.65 | 24.84 | 25.015 | 24.56 | 3373163 |
| 1706657700 | 24.8 | -0.29 | -1.16 | 25.04 | 25.07 | 24.65 | 3094199 |
| 1706571300 | 25.09 | 0.35 | 1.41 | 24.74 | 25.11 | 24.63 | 1860479 |
| 1706312100 | 24.74 | 0.04 | 0.16 | 24.72 | 24.955 | 24.72 | 1975499 |
| 1706225700 | 24.7 | 0.07 | 0.28 | 24.9 | 25.05 | 24.64 | 2664681 |
| 1706139300 | 24.63 | 0.32 | 1.32 | 24.57 | 24.755 | 24.49 | 2040598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
