Newell Brands Share Price - NWL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.35 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Newell Brands Inc NWL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.175 0.91% 19.345 19.44 19.05 19.13 19.17 04:47:00
Bid Price Ask Price Spread Spread % News
19.35 19.39 0.04 0.21% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23,469 4,088,172 US$ 19.30 US$ 78,909,508 4,598,851 13.04 - 23.8001
Last Trade Type Quantity Price Currency
04:45:48 29 US$ 19.34 USD

Newell Brands Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.19B 423.40M US$ -6.92B -14.93 34.98 414.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.92 4.76% 08/29/19 5.00 2.10%

more financials information »

Newell Brands News

Date Time Source News Article
10/09/201921:12PR Newswire (Canada)First Alert And Canadian Volunteer Fire Services Association..
10/09/201920:02Edgar (US Regulatory)Current Report Filing (8-k)
10/05/201904:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/05/201904:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/05/201904:17Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201904:26PR Newswire (Canada)Arrêtez rapidement les incendies domestiques avec le..
10/03/201901:48PR Newswire (Canada)Stop Household Fires Fast With Easy-To-Use First Alert Fire..

Historical NWL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.5819.4418.5318.97903M0.7654.12%
1 Month18.4319.6517.5518.40394M0.9154.96%
3 Months14.219.6513.3816.56745M5.14536.23%
6 Months15.1919.6513.0415.69845M4.15527.35%
1 Year23.1423.800113.0416.84996M-3.795-16.40%
3 Years23.1423.800113.0416.84996M-3.795-16.40%
5 Years23.1423.800113.0416.84996M-3.795-16.40%
Your Recent History
Newell Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 21:03:00