Newell Brands Share Price - NWL

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.68 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Newell Brands Inc NWL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.13 0.79% 16.68 16.77 16.42 16.56 16.55 06:01:00
Bid Price Ask Price Spread Spread % News
16.61 16.77 0.16 0.95% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21,554 3,195,053 US$ 16.59 US$ 53,021,071 5,780,798 13.04 - 23.80
Last Trade Type Quantity Price Currency
04:51:10 priorref 10,413 US$ 16.68 USD

Newell Brands Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.06B 423.40M US$ -6.92B -14.93 -0.85 414.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 580.81% 08/29/19 - -

more financials information »

Newell Brands News

Date Time Source News Article
8/21/201920:49Edgar (US Regulatory)Current Report Filing (8-k)
8/21/201920:30Business WireNewell Brands Announces Final Results of its Any & All..
8/20/201906:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201920:52Edgar (US Regulatory)Current Report Filing (8-k)
8/19/201920:30Business WireNewell Brands Announces Expiration and Results of its Any..
8/16/201923:48Business WireNewell Brands Announces Pricing Terms of its Any and All..
8/12/201920:51Edgar (US Regulatory)Current Report Filing (8-k)

Historical NWL Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week15.7316.7715.616.05424M0.956.04%
1 Month14.416.7713.3815.07087M2.2815.83%
3 Months13.3916.7713.0414.85855M3.2924.57%
6 Months17.2317.4113.0415.20586M-0.55-3.19%
1 Year23.1423.800113.0416.65936M-6.46-27.92%
3 Years23.1423.800113.0416.65936M-6.46-27.92%
5 Years23.1423.800113.0416.65936M-6.46-27.92%
Your Recent History
Newell Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 05:49:29