We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.848656294201 | 7.07 | 7.24 | 6.76 | 3792595 | 6.92220839 | CS |
4 | -0.65 | -8.35475578406 | 7.78 | 8.07 | 6.76 | 3518710 | 7.33718314 | CS |
12 | -1.49 | -17.2853828306 | 8.62 | 8.7102 | 6.73 | 5576551 | 7.63009821 | CS |
26 | 0.28 | 4.08759124088 | 6.85 | 9.24 | 6.495 | 5007705 | 7.7231217 | CS |
52 | -5.13 | -41.8433931485 | 12.26 | 12.325 | 6.495 | 6017292 | 8.67302708 | CS |
156 | -19.69 | -73.4153616704 | 26.82 | 30.1 | 6.495 | 4257791 | 14.30483156 | CS |
260 | -7.35 | -50.7596685083 | 14.48 | 30.1 | 6.495 | 4067946 | 15.47456999 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713825300 | 6.94 | 0.06 | 0.87 | 6.93 | 7.03 | 6.87 | 3028244 |
1713566100 | 6.88 | -0.03 | -0.43 | 6.9 | 6.94 | 6.76 | 3296436 |
1713479700 | 6.91 | -0.02 | -0.29 | 6.99 | 6.99 | 6.795 | 4666689 |
1713393300 | 6.93 | -0.02 | -0.29 | 7.02 | 7.06 | 6.88 | 3965549 |
1713306900 | 6.95 | -0.16 | -2.25 | 7.07 | 7.07 | 6.945 | 3724660 |
1713220500 | 7.11 | -0.01 | -0.14 | 7.15 | 7.3 | 7.07 | 3494755 |
1712961300 | 7.12 | -0.27 | -3.65 | 7.33 | 7.34 | 7.08 | 3193843 |
1712874900 | 7.39 | 0.06 | 0.82 | 7.37 | 7.48 | 7.27 | 2857739 |
1712788500 | 7.33 | -0.28 | -3.68 | 7.29 | 7.41 | 7.26 | 2909217 |
1712702100 | 7.61 | 0.16 | 2.15 | 7.5 | 7.67 | 7.4523 | 2628322 |
1712615700 | 7.45 | 0.22 | 3.04 | 7.27 | 7.475 | 7.26 | 2831750 |
1712356500 | 7.23 | -0.22 | -2.95 | 7.4 | 7.445 | 7.2 | 4250184 |
1712270100 | 7.45 | -0.09 | -1.19 | 7.69 | 7.77 | 7.45 | 2724720 |
1712183700 | 7.54 | -0.06 | -0.79 | 7.6 | 7.66 | 7.45 | 2785502 |
1712097300 | 7.6 | -0.24 | -3.06 | 7.64 | 7.64 | 7.465 | 4181390 |
1712010900 | 7.84 | -0.19 | -2.37 | 8.07 | 8.07 | 7.84 | 3870675 |
1711665300 | 8.03 | 0.16 | 2.03 | 7.85 | 8.06 | 7.85 | 3128634 |
1711578900 | 7.87 | 0.47 | 6.35 | 7.47 | 7.92 | 7.45 | 4180818 |
1711492500 | 7.4 | -0.29 | -3.77 | 7.78 | 7.83 | 7.37 | 4496920 |
1711406100 | 7.69 | 0.03 | 0.39 | 7.71 | 7.85 | 7.6538 | 2063976 |
1711146900 | 7.66 | -0.04 | -0.52 | 7.69 | 7.75 | 7.6 | 3374149 |
1711060500 | 7.7 | -0.09 | -1.16 | 7.8 | 7.92 | 7.67 | 4536413 |
1710974100 | 7.79 | 0.18 | 2.37 | 7.61 | 7.81 | 7.54 | 4334895 |
1710887700 | 7.61 | -0.05 | -0.65 | 7.57 | 7.685 | 7.47 | 4025869 |
1710801300 | 7.66 | -0.52 | -6.36 | 8.06 | 8.07 | 7.63 | 6953588 |
1710542100 | 8.18 | 0.46 | 5.96 | 7.69 | 8.25 | 7.68 | 54083461 |
1710455700 | 7.72 | -0.11 | -1.40 | 7.77 | 7.7846 | 7.57 | 5619690 |
1710369300 | 7.83 | 0.17 | 2.22 | 7.64 | 7.88 | 7.63 | 4769411 |
1710282900 | 7.66 | 0.08 | 1.06 | 7.54 | 7.735 | 7.42 | 4279994 |
1710196500 | 7.58 | -0.28 | -3.56 | 7.83 | 7.92 | 7.55 | 3983260 |
1709940900 | 7.86 | 0.13 | 1.68 | 7.79 | 7.92 | 7.695 | 3915489 |
1709854500 | 7.73 | 0.26 | 3.48 | 7.53 | 7.74 | 7.505 | 3647900 |
1709768100 | 7.47 | 0.04 | 0.54 | 7.51 | 7.5475 | 7.4 | 3350601 |
1709681700 | 7.43 | -0.12 | -1.59 | 7.46 | 7.67 | 7.39 | 3476041 |
1709595300 | 7.55 | 0 | 0.00 | 7.54 | 7.605 | 7.32 | 4238052 |
1709336100 | 7.55 | 0.05 | 0.67 | 7.5 | 7.64 | 7.28 | 4413383 |
1709249700 | 7.5 | 0.2 | 2.74 | 7.42 | 7.61 | 7.34 | 5047641 |
1709163300 | 7.3 | -0.06 | -0.82 | 7.29 | 7.37 | 7.07 | 6494777 |
1709076900 | 7.36 | 0.2 | 2.79 | 7.26 | 7.43 | 7.13 | 12083308 |
1708990500 | 7.16 | -0.09 | -1.24 | 7.2 | 7.255 | 6.96 | 6282449 |
1708731300 | 7.25 | -0.27 | -3.59 | 7.45 | 7.55 | 7.23 | 5869362 |
1708644900 | 7.52 | -0.1 | -1.31 | 7.65 | 7.72 | 7.48 | 4178644 |
1708558500 | 7.62 | -0.18 | -2.31 | 7.78 | 7.95 | 7.49 | 8265228 |
1708472100 | 7.8 | 0.13 | 1.69 | 7.65 | 7.98 | 7.6 | 5238086 |
1708126500 | 7.67 | -0.33 | -4.13 | 7.73 | 7.85 | 7.635 | 5630954 |
1708040100 | 8 | 0.39 | 5.12 | 7.74 | 8.02 | 7.705 | 5313698 |
1707953700 | 7.61 | 0.25 | 3.40 | 7.5 | 7.68 | 7.415 | 5201988 |
1707867300 | 7.36 | 0.07 | 0.96 | 7.11 | 7.49 | 6.895 | 9531127 |
1707780900 | 7.29 | 0.44 | 6.42 | 6.85 | 7.4 | 6.73 | 11555364 |
1707521700 | 6.85 | -1.6 | -18.93 | 8.09 | 8.2 | 6.84 | 17858292 |
1707435300 | 8.45 | 0.53 | 6.69 | 7.93 | 8.5 | 7.905 | 4771742 |
1707348900 | 7.92 | -0.14 | -1.74 | 8.06 | 8.16 | 7.89 | 3386244 |
1707262500 | 8.06 | -0.03 | -0.37 | 8.06 | 8.285 | 8 | 3746457 |
1707176100 | 8.09 | -0.23 | -2.76 | 8.21 | 8.23 | 8.03 | 2758569 |
1706916900 | 8.32 | -0.15 | -1.77 | 8.38 | 8.435 | 8.15 | 2839898 |
1706830500 | 8.47 | 0.15 | 1.80 | 8.42 | 8.51 | 8.25 | 2560009 |
1706744100 | 8.32 | -0.27 | -3.14 | 8.58 | 8.7102 | 8.315 | 4041920 |
1706657700 | 8.59 | -0.15 | -1.72 | 8.6199999 | 8.675 | 8.545 | 2453695 |
1706571300 | 8.74 | 0.05 | 0.58 | 8.68 | 8.775 | 8.565 | 3844563 |
1706312100 | 8.69 | 0.16 | 1.88 | 8.65 | 8.76 | 8.6199999 | 2639096 |
1706225700 | 8.53 | 0.23 | 2.77 | 8.38 | 8.59 | 8.315 | 3536390 |
1706139300 | 8.3 | -0.06 | -0.72 | 8.52 | 8.545 | 8.25 | 2508673 |
1706052900 | 8.36 | -0.1 | -1.18 | 8.6 | 8.7655 | 8.35 | 3389531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions