Newell Brands Historical Data - NWL

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Newell Brands Inc NWL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.10 0.53% 18.95 19.27 18.84 19.03 18.85 05:52:13
more quote information »

NWL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week18.1419.2718.0618.68254M0.814.47%
1 Month18.619.6517.5518.33834M0.351.88%
3 Months14.7519.6513.3816.41045M4.228.47%
6 Months15.4919.6513.0415.64125M3.4622.34%
1 Year23.1423.800113.0416.83296M-4.19-18.11%
3 Years23.1423.800113.0416.83296M-4.19-18.11%
5 Years23.1423.800113.0416.83296M-4.19-18.11%

NWL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 12 201918.95+0.10+0.53%18.8419.273,405,336
Oct 11 201918.85+0.06+0.32%18.6318.942,845,836
Oct 10 201918.79+0.31+1.68%18.5318.973,697,111
Oct 09 201918.48-0.11-0.59%18.3018.7254,743,545
Oct 08 201918.59+0.05+0.27%18.3518.744,676,076
Oct 05 201918.54+0.42+2.32%18.0618.552,747,391
Oct 04 201918.12+0.33+1.85%17.5518.143,386,994
Oct 03 201917.79-0.83-4.46%17.7118.604,425,767
Oct 02 201918.62-0.10-0.53%18.5819.126,109,838
Oct 01 201918.72+0.52+2.86%18.5119.659,472,750
Sep 28 201918.20-0.11-0.60%18.0818.483,107,627
Sep 27 201918.31+0.29+1.61%17.7018.685,519,746
Sep 26 201918.02+0.08+0.45%17.8718.283,168,355
Sep 25 201917.94+0.02+0.11%17.6917.9953,556,086
Sep 24 201917.92+0.22+1.24%17.5717.972,856,956
Sep 21 201917.70-0.17-0.95%17.6817.985,855,673
Sep 20 201917.87-0.54-2.93%17.7018.405,236,442
Sep 19 201918.41-0.10-0.54%18.1518.4553,776,379
Sep 18 201918.51+0.23+1.26%17.9318.544,055,581
Sep 17 201918.28-0.18-0.98%18.1718.342,203,476
Your Recent History
NASDAQ
NWL
Newell Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 02:31:14