Maxwell Technologies, Inc. Share Price - MXWL

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last: $ 4.46 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Maxwell Technologies, Inc. MXWL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.01 +0.22% 4.46 4.47 4.42 4.43 4.45 06:00:18
Bid Price Ask Price Spread Spread % News
4.26 4.53 0.27 5.96% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,710 752,017 US$ 4.4443 US$ 3.34M 2.39M 1.77 - 5.88
Last Trade Type Quantity Price Currency
05:21:00 formt 15,000 US$4.46 USD

Maxwell Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 205.2M 46.01M $ -36.55M -0.89 0.00 40.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.35k 87.90%

more financials information »

Maxwell Technologies, Inc. News

Date Time Source News Article
4/09/201922:00PR Newswire (US)Maxwell Technologies to Feature Ultracapacitor-based Grid..
4/09/201905:30Edgar (US Regulatory)Amended Tender Offer Statement by Third Party (sc To-t/a)
4/09/201905:30Edgar (US Regulatory)Amended Statement of Ownership: Solicitation (sc 14d9/a)
4/09/201905:24Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
4/03/201918:05Edgar (US Regulatory)Amended Tender Offer Statement by Third Party (sc To-t/a)
4/03/201905:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201921:10Edgar (US Regulatory)Amended Statement of Ownership: Solicitation (sc 14d9/a)

Historical MXWL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.34.4754.274.3862335k2M748k0.163.72%
1 Month4.464.674.274.4816335k6M2M0-
3 Months34.752.794.5817145k19M2M1.4648.67%
6 Months3.564.751.774.3243100k19M1M0.925.28%
1 Year5.735.881.774.287351k19M811k-1.27-22.16%
3 Years6.356.721.774.650730k19M399k-1.89-29.76%
5 Years14.218.431.776.540830k19M406k-9.74-68.59%

Maxwell Technologies, Inc. Description

Maxwell Technologies, Inc. develops, manufactures and markets energy storage and power delivery products for transportation, industrial telecommunications and other applications and microelectronic products for space and satellite applications.
Your Recent History
NASDAQ
MXWL
Maxwell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 09:20:12