Maxwell Technologies, Inc. Historical Data - MXWL

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Maxwell Technologies, Inc. MXWL NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 4.48 0.00 0.00 0.00 4.48 08:00:00
more quote information »

MXWL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.54.684.174.4619181k6M2M-0.02-0.44%
6 Months2.114.751.924.4799145k19M2M2.37112.32%
1 Year5.655.651.774.274651k19M1M-1.17-20.71%
3 Years5.356.6121.774.609530k19M449k-0.87-16.26%
5 Years15.9816.111.775.766530k19M413k-11.5-71.96%

MXWL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 24 20194.450.000.00%4.454.450
Jun 21 20194.450.000.00%4.454.450
Jun 20 20194.450.000.00%4.454.450
Jun 19 20194.450.000.00%4.454.450
Jun 18 20194.450.000.00%4.454.450
Jun 17 20194.450.000.00%4.454.450
Jun 14 20194.450.000.00%4.454.450
Jun 13 20194.450.000.00%4.454.450
Jun 12 20194.450.000.00%4.454.450
Jun 11 20194.450.000.00%4.454.450
Jun 10 20194.450.000.00%4.454.450
Jun 07 20194.450.000.00%4.454.450
Jun 06 20194.450.000.00%4.454.450
Jun 05 20194.450.000.00%4.454.450
Jun 04 20194.450.000.00%4.454.450
Jun 03 20194.450.000.00%4.454.450
May 31 20194.450.000.00%4.454.450
May 30 20194.450.000.00%4.454.450
May 29 20194.450.000.00%4.454.450
May 28 20194.450.000.00%4.454.450
Your Recent History
NASDAQ
MXWL
Maxwell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:37:56