Microsoft Share Price - MSFT

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
After Hours
Last Trade
Last $ 149.93 ▼ -0.04 (-0.03%)
Stock Name Stock Symbol Market Stock Type
Microsoft Corporation MSFT NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.91 1.29% 149.97 149.97 148.2899 148.93 148.06 12:59:44
Bid Price Ask Price Spread Spread % News
148.71 149.97 1.26 0.84% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
145,936 23,510,503 US$ 149.91 US$ 3,524,408,017 22,382,389 93.67 - 149.99
Last Trade Type Quantity Price Currency
08:59:21 8 US$ 149.97 USD

Microsoft Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.14T 7.63B US$ 16.57B 5.06 27.60 7.17B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.80 1.20% 11/20/19 32.00 6.00%

more financials information »

Microsoft News

Historical MSFT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.98149.99143.76146.9116,076,9635.994.16%
1 Month139.78149.99135.61142.3921,835,43710.197.29%
3 Months137.1897149.99132.80139.2922,099,33112.789.32%
6 Months124.26149.99119.01136.3222,618,27925.7120.69%
1 Year104.99149.9993.67121.7826,350,88244.9842.84%
3 Years58.33149.9954.2798.1825,263,17191.64157.11%
5 Years49.41149.9939.7276.8826,998,228100.56203.52%
Your Recent History
NASDAQ
MSFT
Microsoft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 05:11:39