Medallion Financial Corp. Share Price - MFIN

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.47 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Medallion Financial Corp. MFIN NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.04 -0.61% 6.47 6.61 6.43 6.43 6.51 06:01:22
Bid Price Ask Price Spread Spread % News
3.50 8.66 5.16 59.58% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,933 145,862 US$ 6.52 US$ 951,683 - 4.07 - 7.80
Last Trade Type Quantity Price Currency
04:00:05 formt 330 US$ 6.47 USD

Medallion Financial Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ -25.05M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Medallion Financial Corp. News

Date Time Source News Article
6/18/201904:25Edgar (US Regulatory)Current Report Filing (8-k)
6/11/201904:30Business WireMedallion Financial Corp. Set to Join Russell 3000® Index
6/06/201918:01Edgar (US Regulatory)Notice of Effectiveness (effect)
5/24/201904:20Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
5/18/201904:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201904:09Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201922:30Business WireMedallion Financial Corp. to Attend B. Riley FBR 2019 Annual..

Historical MFIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.786.876.436.599399k146k119k-0.31-4.57%
1 Month6.676.996.356.626671k303k123k-0.2-3.00%
3 Months6.997.86.26.900318k368k97k-0.52-7.44%
6 Months4.497.84.0656.430911k635k97k1.9844.10%
1 Year5.657.84.0656.275411k635k100k0.8214.51%
3 Years78.21.59724.140511k2M149k-0.53-7.57%
5 Years11.5812.821.59726.85038293M182k-5.11-44.13%
Your Recent History
Medallion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:42:49