We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 37.11 | 0.21 | 0.57 | 37.15 | 37.29 | 36.65 | 6769529 |
| 1713393300 | 36.9 | 0.31 | 0.85 | 36.83 | 36.94 | 36.47 | 6175614 |
| 1713306900 | 36.59 | 0.28 | 0.77 | 36.45 | 36.7 | 36.325 | 8345335 |
| 1713220500 | 36.31 | 0.37 | 1.03 | 36.23 | 36.435 | 36.0311 | 6990614 |
| 1712961300 | 35.94 | -0.64 | -1.75 | 36.5 | 36.565 | 35.87 | 6393326 |
| 1712874900 | 36.58 | -0.24 | -0.65 | 36.98 | 37.06 | 36.34 | 5785734 |
| 1712788500 | 36.82 | -0.34 | -0.91 | 37.01 | 37.08 | 36.6 | 5339405 |
| 1712702100 | 37.16 | 0.11 | 0.30 | 37.1 | 37.25 | 36.835 | 4089816 |
| 1712615700 | 37.05 | -0.01 | -0.03 | 36.87 | 37.11 | 36.7 | 4650993 |
| 1712356500 | 37.06 | -0.19 | -0.51 | 37.29 | 37.3 | 36.62 | 7123060 |
| 1712270100 | 37.25 | -0.12 | -0.32 | 37.63 | 37.7 | 37.195 | 8499386 |
| 1712183700 | 37.37 | -0.02 | -0.05 | 37.39 | 37.67 | 37.19 | 7457802 |
| 1712097300 | 37.39 | 0.33 | 0.89 | 37.19 | 37.6189 | 37.13 | 8119545 |
| 1712010900 | 37.06 | 0.16 | 0.43 | 36.91 | 37.29 | 36.91 | 7825326 |
| 1711665300 | 36.9 | 0.37 | 1.01 | 36.65 | 36.98 | 36.65 | 7159071 |
| 1711578900 | 36.53 | 0.16 | 0.44 | 36.6 | 36.84 | 36.375 | 5229601 |
| 1711492500 | 36.37 | 0.19 | 0.53 | 36.28 | 36.65 | 36.21 | 10195239 |
| 1711406100 | 36.18 | 0.33 | 0.92 | 35.89 | 36.245 | 35.81 | 9047717 |
| 1711146900 | 35.85 | 0.25 | 0.70 | 35.7 | 35.945 | 35.565 | 8880338 |
| 1711060500 | 35.6 | 0.25 | 0.71 | 35.4 | 35.65 | 35.31 | 7427403 |
| 1710974100 | 35.35 | 0.08 | 0.23 | 35.31 | 35.69 | 35.025 | 9951514 |
| 1710887700 | 35.27 | 0.35 | 1.00 | 34.85 | 35.29 | 34.82 | 7909507 |
| 1710801300 | 34.92 | 0.55 | 1.60 | 34.37 | 35.035 | 34.28 | 8792746 |
| 1710542100 | 34.37 | 0.05 | 0.15 | 34.26 | 34.6 | 34.215 | 12145320 |
| 1710455700 | 34.32 | -0.21 | -0.61 | 34.5 | 34.6 | 34.085 | 9221629 |
| 1710369300 | 34.53 | -0.07 | -0.20 | 34.85 | 34.94 | 34.34 | 11159973 |
| 1710282900 | 34.6 | -0.38 | -1.09 | 34.85 | 34.91 | 34.57 | 6892344 |
| 1710196500 | 34.98 | 0.14 | 0.40 | 34.88 | 35.24 | 34.85 | 7694728 |
| 1709940900 | 34.84 | 0.34 | 0.99 | 34.385 | 34.9342 | 34.31 | 5870421 |
| 1709854500 | 34.5 | -0.85 | -2.40 | 35.23 | 35.24 | 34.41 | 6583523 |
| 1709768100 | 35.35 | 0.22 | 0.63 | 35.17 | 35.44 | 35.15 | 7344499 |
| 1709681700 | 35.13 | 0.09 | 0.26 | 35.2023 | 35.37 | 34.99 | 8924752 |
| 1709595300 | 35.04 | -0.09 | -0.26 | 35.04 | 35.28 | 34.81 | 8825933 |
| 1709336100 | 35.13 | -0.15 | -0.43 | 35.31 | 35.34 | 34.975 | 6030286 |
| 1709249700 | 35.28 | -0.26 | -0.73 | 35.61 | 35.69 | 35.11 | 15250854 |
| 1709163300 | 35.54 | -0.26 | -0.73 | 35.87 | 35.89 | 35.5 | 4911773 |
| 1709076900 | 35.8 | -0.16 | -0.44 | 36.03 | 36.1 | 35.58 | 4804911 |
| 1708990500 | 35.96 | -0.09 | -0.25 | 35.9 | 36.15 | 35.866 | 7033506 |
| 1708731300 | 36.05 | -0.36 | -0.99 | 36.44 | 36.5855 | 36.03 | 6193126 |
| 1708644900 | 36.41 | 0.02 | 0.05 | 36.11 | 36.48 | 35.91 | 6660690 |
| 1708558500 | 36.39 | 0.77 | 2.16 | 35.82 | 36.41 | 35.74 | 9722366 |
| 1708472100 | 35.62 | 0.81 | 2.33 | 35 | 35.69 | 35 | 8710005 |
| 1708126500 | 34.81 | -0.16 | -0.46 | 34.91 | 35.15 | 34.78 | 6402810 |
| 1708040100 | 34.97 | 0.81 | 2.37 | 34.25 | 35.17 | 34.23 | 10681227 |
| 1707953700 | 34.16 | -1.97 | -5.45 | 34.99 | 35.51 | 33.67 | 20792362 |
| 1707867300 | 36.13 | -0.23 | -0.63 | 36.4901 | 36.55 | 35.82 | 9589562 |
| 1707780900 | 36.36 | 0.39 | 1.08 | 35.97 | 36.4 | 35.75 | 9646868 |
| 1707521700 | 35.97 | -0.5 | -1.37 | 36.31 | 36.375 | 35.8 | 8189159 |
| 1707435300 | 36.47 | 0.07 | 0.19 | 36.44 | 36.68 | 36.23 | 10685238 |
| 1707348900 | 36.4 | -0.81 | -2.18 | 37.33 | 37.37 | 36.39 | 7750358 |
| 1707262500 | 37.21 | -0.01 | -0.03 | 37.25 | 37.35 | 37.05 | 6115793 |
| 1707176100 | 37.22 | -0.43 | -1.14 | 37.52 | 37.56 | 37.175 | 5800195 |
| 1706916900 | 37.65 | -0.11 | -0.29 | 37.75 | 37.91 | 37.44 | 5809416 |
| 1706830500 | 37.76 | 0.63 | 1.70 | 37.31 | 37.76 | 36.77 | 8337323 |
| 1706744100 | 37.13 | -0.22 | -0.59 | 37.35 | 37.61 | 37.03 | 6270733 |
| 1706657700 | 37.35 | 0.04 | 0.11 | 37.3 | 37.46 | 37.21 | 5029643 |
| 1706571300 | 37.31 | 0.1 | 0.27 | 37.13 | 37.4 | 36.97 | 7089103 |
| 1706312100 | 37.21 | -0.05 | -0.13 | 37.49 | 37.49 | 37.075 | 6724984 |
| 1706225700 | 37.26 | 0.44 | 1.20 | 36.98 | 37.43 | 36.92 | 5120967 |
| 1706139300 | 36.82 | -0.33 | -0.89 | 37.15 | 37.165 | 36.77 | 6210340 |
| 1706052900 | 37.15 | 0.39 | 1.06 | 36.74 | 37.2 | 36.4 | 24754055 |
| 1705966500 | 36.76 | -0.32 | -0.86 | 37.1 | 37.1 | 36.38 | 9333749 |
| 1705707300 | 37.08 | 0.07 | 0.19 | 37 | 37.3 | 36.59 | 8786225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
