ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navient Corp. - Medium Term Notes, Series A, Cpi-Linked Notes Due January 16, 2018 (delisted)

Navient Corp. - Medium Term Notes, Series A, Cpi-Linked Notes Due January 16, 2018 (delisted) (ISM)

24.98
0.00
(0.00%)
Closed March 28 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166530024.9800.0024.9824.9824.980
171157890024.9800.0024.9824.9824.980
171149250024.9800.0024.9824.9824.980
171140610024.9800.0024.9824.9824.980
171114690024.9800.0024.9824.9824.980
171106050024.9800.0024.9824.9824.980
171097410024.9800.0024.9824.9824.980
171088770024.9800.0024.9824.9824.980
171080130024.9800.0024.9824.9824.980
171054210024.9800.0024.9824.9824.980
171045570024.9800.0024.9824.9824.980
171036930024.9800.0024.9824.9824.980
171028290024.9800.0024.9824.9824.980
171019650024.9800.0024.9824.9824.980
170994090024.9800.0024.9824.9824.980
170985450024.9800.0024.9824.9824.980
170976810024.9800.0024.9824.9824.980
170968170024.9800.0024.9824.9824.980
170959530024.9800.0024.9824.9824.980
170933610024.9800.0024.9824.9824.980
170924970024.9800.0024.9824.9824.980
170916330024.9800.0024.9824.9824.980
170907690024.9800.0024.9824.9824.980
170899050024.9800.0024.9824.9824.980
170873130024.9800.0024.9824.9824.980
170864490024.9800.0024.9824.9824.980
170855850024.9800.0024.9824.9824.980
170847210024.9800.0024.9824.9824.980
170812650024.9800.0024.9824.9824.980
170804010024.9800.0024.9824.9824.980
170795370024.9800.0024.9824.9824.980
170786730024.9800.0024.9824.9824.980
170778090024.9800.0024.9824.9824.980
170752170024.9800.0024.9824.9824.980
170743530024.9800.0024.9824.9824.980
170734890024.9800.0024.9824.9824.980
170726250024.9800.0024.9824.9824.980
170717610024.9800.0024.9824.9824.980
170691690024.9800.0024.9824.9824.980
170683050024.9800.0024.9824.9824.980
170674410024.9800.0024.9824.9824.980
170665770024.9800.0024.9824.9824.980
170657130024.9800.0024.9824.9824.980
170631210024.9800.0024.9824.9824.980
170622570024.9800.0024.9824.9824.980
170613930024.9800.0024.9824.9824.980
170605290024.9800.0024.9824.9824.980
170596650024.9800.0024.9824.9824.980
170570730024.9800.0024.9824.9824.980
170562090024.9800.0024.9824.9824.980
170553450024.9800.0024.9824.9824.980
170544810024.9800.0024.9824.9824.980
170510250024.9800.0024.9824.9824.980
170501610024.9800.0024.9824.9824.980
170492970024.9800.0024.9824.9824.980
170484330024.9800.0024.9824.9824.980
170475690024.9800.0024.9824.9824.980
170449770024.9800.0024.9824.9824.980
170441130024.9800.0024.9824.9824.980
170432490024.9800.0024.9824.9824.980
170423850024.9800.0024.9824.9824.980
170389290024.9800.0024.9824.9824.980

Your Recent History

Delayed Upgrade Clock