Intel Share Price - INTC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 49.22 ▼ -0.17 (-0.34%)
Stock Name Stock Symbol Market Stock Type
Intel INTC NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 49.39 0.00 0.00 0.00 49.39 20:09:09
Bid Price Ask Price Spread Spread % News
49.22 49.44 0.22 0.44% - -
Trades Stocks Traded Average Volume 52 Week Range
64 3,769 20,247,896 42.36 - 59.59
Last Trade Type Quantity Price Currency
20:09:19 1 US$ 49.27 USD

Intel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 221.12B 4.48B US$ 21.05B 4.49 9.30 4.46B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.43% 05/06/19 - -

more financials information »

Intel News

Date Time Source News Article
7/17/201906:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/15/201921:30Business WireIntel’s Pohoiki Beach, a 64-Chip Neuromorphic System,..
7/10/201901:00Business WireNavigating the Winding Road Toward Driverless Mobility
7/06/201905:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201910:40Business WireBaidu Named Development Partner on Intel Nervana Neural..
7/03/201906:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/03/201906:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week48.5650.2548.2649.443015M0.831.71%
1 Month47.8750.2546.7948.168517M1.523.18%
3 Months58.358.6942.8647.373024M-8.91-15.28%
6 Months49.1159.5942.8649.788223M0.280.57%
1 Year51.8759.5942.3648.413224M-2.48-4.78%
3 Years35.1859.5931.743.986524M14.2140.39%
5 Years33.859.5924.8739.096325M15.5946.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 12:24:25