Intel Share Price - INTC

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 52.45 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Intel Corporation INTC NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.205 -0.39% 52.445 52.56 52.12 52.35 52.65 04:30:00
Bid Price Ask Price Spread Spread % News
52.40 52.52 0.12 0.23% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
81,381 15,321,309 US$ 52.33 US$ 801,709,909 18,758,103 42.36 - 59.59
Last Trade Type Quantity Price Currency
04:35:47 2 US$ 52.42 USD

Intel Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 232.33B 4.43B US$ 21.05B 4.49 11.50 4.41B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.20 2.29% 11/06/19 19.00 0.50%

more financials information »

Intel News

Date Time Source News Article
10/17/201901:18Dow Jones NewsHealx Raises $56 Million in Bid to Find Treatments for Rare..
10/11/201904:50PR Newswire (US)Chicago Quantum Summit to gather international experts
10/09/201919:00PR Newswire (Canada)Study Uncovers Potential Loss of Nearly $2 Billion by..
10/08/201921:21Dow Jones NewsEquinix Adds Second Woman to Board of Directors
10/08/201905:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201921:00Business WireIntel Enables AI Acceleration and Brings New Pricing to..
10/04/201904:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical INTC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week50.4753.0750.251.808118M1.9753.91%
1 Month52.1353.0748.53250.921517M0.3150.60%
3 Months51.9855.0744.849.323720M0.4650.89%
6 Months56.6659.5942.8648.810522M-4.215-7.44%
1 Year44.959.5942.3648.850723M7.54516.80%
3 Years37.5559.5931.744.901424M14.89539.67%
5 Years30.8959.5924.8739.869424M21.55569.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:51:36