Alphabet Share Price - GOOG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alphabet Inc GOOG NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  12.64 0.95% 1,340.7651 1,344.00 1,333.44 1,334.15 1,328.13 23:40:01
Bid Price Ask Price Spread Spread % News
1,340.62 1,341.00 0.38 0.03% - 1
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12,261 353,910 US$ 1,338.24 US$ 473,618,040 1,311,160 968.81 - 1,344.00
Last Trade Type Quantity Price Currency
23:40:01 4 US$ 1,340.98 USD

Alphabet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 924.71B 689.69M US$ 30.74B 43.68 27.90 669.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% 11.00 2.90%

more financials information »

Alphabet News

Date Time Source News Article
12/06/201916:02Dow Jones NewsAlphabet Backs Off On Experimentation -- WSJ
12/06/201905:31Dow Jones NewsGoogle Management Shuffle Points to Retreat From Alphabet..
12/05/201915:53Dow Jones NewsCMA Issues Enforcement Order on Alphabet Over Google, Looker..
12/05/201908:24Dow Jones NewsGoogle Glitch Briefly Takes Down US Airline Websites..
12/05/201905:51Dow Jones NewsAlphabet Rallies After Leadership Shuffle -- Update
12/05/201903:03Dow Jones NewsAlphabet Rallies After Leadership Shuffle
12/04/201916:02Dow Jones NewsGoogle'sFounders Give Up Top Jobs -- WSJ

Historical GOOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,307.121,344.001,278.001,308.121,143,63433.652.57%
1 Month1,305.481,344.001,278.001,308.971,122,37035.292.7%
3 Months1,231.351,344.001,162.431,262.191,214,441109.428.89%
6 Months1,044.991,344.001,033.701,201.881,288,707295.7828.3%
1 Year1,034.261,344.00968.811,158.081,414,154306.5129.64%
3 Years764.731,344.00755.801,058.391,490,809576.0475.33%
5 Years527.1451,344.00487.56880.091,612,572813.62154.34%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 15:55:04