Best deals to access real time data! |
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 12.04 ◊ 0.00 (0.00%) | |
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Everquote (MM) | EVER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -2.59% | 12.04 | 12.51 | 11.95 | 12.51 | 12.36 | 06:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.94 | 12.85 | 0.91 | 7.08% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 791 | 110,768 | US$ 12.17 | US$ 1,348,382 | 87,897 | 4.05 - 22.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:00:04 | formt | 108 | US$ 12.04 | USD |
Everquote (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 306.98M | 25.5M | $ 74.04M | -3.03 | 0.00 | 8.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 325.4k | 13.70% |
Everquote (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/15/2019 | 05:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/14/2019 | 07:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2019 | 07:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2019 | 07:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2019 | 06:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2019 | 06:54 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/14/2019 | 06:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EVER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 12.9 | 11.95 | 12.6053 | 80k | 225k | 135k | -0.55 | -4.37% |
| 1 Month | 11.15 | 12.9252 | 10.3801 | 12.0919 | 30k | 418k | 125k | 0.89 | 7.98% |
| 3 Months | 7.51 | 12.9252 | 7.27 | 10.5842 | 23k | 435k | 108k | 4.53 | 60.32% |
| 6 Months | 4.8 | 12.9252 | 4.05 | 8.3203 | 10k | 2M | 106k | 7.24 | 150.83% |
| 1 Year | 20.59 | 22.09 | 4.05 | 11.3824 | 10k | 4M | 148k | -8.55 | -41.53% |
| 3 Years | 20.59 | 22.09 | 4.05 | 11.3824 | 10k | 4M | 148k | -8.55 | -41.53% |
| 5 Years | 20.59 | 22.09 | 4.05 | 11.3824 | 10k | 4M | 148k | -8.55 | -41.53% |
Everquote (MM) Description
| EverBank Financial Corp., provides a diverse range of financial products and services directly to customers nationwide through multiple business channels. |
