Everquote (MM) Share Price - EVER

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 12.04 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Everquote (MM) EVER NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.32 -2.59% 12.04 12.51 11.95 12.51 12.36 06:00:02
Bid Price Ask Price Spread Spread % News
11.94 12.85 0.91 7.08% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
791 110,768 US$ 12.17 US$ 1,348,382 87,897 4.05 - 22.09
Last Trade Type Quantity Price Currency
04:00:04 formt 108 US$ 12.04 USD

Everquote (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 306.98M 25.5M $ 74.04M -3.03 0.00 8.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 325.4k 13.70%

more financials information »

Everquote (MM) News

Date Time Source News Article
6/15/201905:11Edgar (US Regulatory)Current Report Filing (8-k)
6/14/201907:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201907:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201907:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201906:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201906:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/14/201906:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EVER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5912.911.9512.605380k225k135k-0.55-4.37%
1 Month11.1512.925210.380112.091930k418k125k0.897.98%
3 Months7.5112.92527.2710.584223k435k108k4.5360.32%
6 Months4.812.92524.058.320310k2M106k7.24150.83%
1 Year20.5922.094.0511.382410k4M148k-8.55-41.53%
3 Years20.5922.094.0511.382410k4M148k-8.55-41.53%
5 Years20.5922.094.0511.382410k4M148k-8.55-41.53%

Everquote (MM) Description

EverBank Financial Corp., provides a diverse range of financial products and services directly to customers nationwide through multiple business channels.
Your Recent History
Everquote ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:21:08