Everquote (MM) Share Price - EVER

Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Everquote (MM) EVER NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.06 -0.54% 10.98 11.27 10.71 11.00 11.04 08:00:00
Bid Price Ask Price Spread Spread % News
6.25 13.20 6.95 52.65% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
461 45,414 US$ 10.94 US$ 496,697 121,260 4.05 - 22.09
Last Trade Type Quantity Price Currency
04:00:00 44 US$ 11.00 USD

Everquote (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 279.95M 25.5M US$ 74.04M -3.03 0.00 8.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 325.4k 14.00%

more financials information »

Everquote (MM) News

Date Time Source News Article
5/15/201906:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201904:50Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201904:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201904:05GlobeNewswire Inc.EverQuote to Participate at Upcoming Investor Conferences
5/08/201906:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/08/201906:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201906:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EVER Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3111.5910.6610.938350k267k101k-0.33-2.92%
1 Month8.6611.758.1510.479938k435k130k2.3226.79%
3 Months7.6411.757.019.144623k435k92k3.3443.72%
6 Months611.754.057.237010k2M105k4.9883.00%
1 Year20.5922.094.0511.332210k4M149k-9.61-46.67%
3 Years20.5922.094.0511.332210k4M149k-9.61-46.67%
5 Years20.5922.094.0511.332210k4M149k-9.61-46.67%
Your Recent History
Everquote ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 16:29:16