Best deals to access real time data! |
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.97 | -5.15% | 17.85 | 19.00 | 17.58 | 18.77 | 18.82 | 07:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 17.50 | 25.00 | 7.50 | 30.0% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,212 | 182,445 | US$ 17.99 | US$ 3,282,413 | 241,226 | 4.05 - 29.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:42:14 | priorref | 195 | US$ 17.85 | USD |
EverQuote Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 460.64M | 25.81M | US$ 74.04M | -3.21 | -31.37 | 23.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | 2.00 | 8.50% |
EverQuote News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 04:05 | GlobeNewswire Inc. | EverQuote to Announce Third Quarter 2019 Financial Results.. |
| 10/01/2019 | 20:30 | PR Newswire (US) | Eric Terada joins EverQuote as General Manager of Home &.. |
| 9/27/2019 | 04:21 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 9/27/2019 | 04:05 | PR Newswire (US) | Jay Watt Hired as SVP of Distribution Services at EverQuote,.. |
| 9/23/2019 | 22:22 | Business Wire | The TIAA Bank Reach for the Peak Excursion Will Send a Lucky.. |
| 9/18/2019 | 04:15 | PR Newswire (US) | Elyse Neumeier to Join as Chief People Officer at EverQuote,.. |
| 9/06/2019 | 05:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EVER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.05 | 19.89 | 17.58 | 18.9899 | 168k | -1.2 | -6.30% |
| 1 Month | 22.36 | 22.88 | 17.58 | 20.4811 | 211k | -4.51 | -20.17% |
| 3 Months | 14.61 | 29.7 | 13.0902 | 20.8084 | 290k | 3.24 | 22.18% |
| 6 Months | 8.65 | 29.7 | 8.15 | 18.0956 | 201k | 9.2 | 106.36% |
| 1 Year | 12.6612 | 29.7 | 4.05 | 13.7425 | 165k | 5.1888 | 40.98% |
| 3 Years | 20.59 | 29.7 | 4.05 | 14.4489 | 172k | -2.74 | -13.31% |
| 5 Years | 20.59 | 29.7 | 4.05 | 14.4489 | 172k | -2.74 | -13.31% |
