Best deals to access real time data! |
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Everquote (MM) | EVER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.54% | 10.98 | 11.27 | 10.71 | 11.00 | 11.04 | 08:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.25 | 13.20 | 6.95 | 52.65% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 461 | 45,414 | US$ 10.94 | US$ 496,697 | 121,260 | 4.05 - 22.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:00:00 | 44 | US$ 11.00 | USD |
Everquote (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 279.95M | 25.5M | US$ 74.04M | -3.03 | 0.00 | 8.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 325.4k | 14.00% |
Everquote (MM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2019 | 06:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/11/2019 | 04:50 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/10/2019 | 04:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/10/2019 | 04:05 | GlobeNewswire Inc. | EverQuote to Participate at Upcoming Investor Conferences |
| 5/08/2019 | 06:36 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 5/08/2019 | 06:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/08/2019 | 06:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EVER Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.59 | 10.66 | 10.9383 | 50k | 267k | 101k | -0.33 | -2.92% |
| 1 Month | 8.66 | 11.75 | 8.15 | 10.4799 | 38k | 435k | 130k | 2.32 | 26.79% |
| 3 Months | 7.64 | 11.75 | 7.01 | 9.1446 | 23k | 435k | 92k | 3.34 | 43.72% |
| 6 Months | 6 | 11.75 | 4.05 | 7.2370 | 10k | 2M | 105k | 4.98 | 83.00% |
| 1 Year | 20.59 | 22.09 | 4.05 | 11.3322 | 10k | 4M | 149k | -9.61 | -46.67% |
| 3 Years | 20.59 | 22.09 | 4.05 | 11.3322 | 10k | 4M | 149k | -9.61 | -46.67% |
| 5 Years | 20.59 | 22.09 | 4.05 | 11.3322 | 10k | 4M | 149k | -9.61 | -46.67% |
