Best deals to access real time data! |
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 33.73 ▼ -0.20 (-0.59%) | |
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| EverQuote Inc | EVER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -2.08 | -5.78% | 33.93 | 36.00 | 31.0157 | 36.00 | 36.01 | 09:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 32.00 | 34.10 | 2.10 | 6.16% | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,033 | 1,819,616 | US$ 33.72 | US$ 61,363,216 | 574,345 | 4.05 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:59:57 | formt | 200 | US$ 33.73 | USD |
EverQuote Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 886.86M | 26.14M | US$ 74.04M | -3.21 | -89.00 | 23.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 0.00% | -1.00 | 8.20% |
EverQuote News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 05:59 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 05:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/10/2019 | 05:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/30/2019 | 05:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/30/2019 | 05:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/26/2019 | 05:15 | GlobeNewswire Inc. | EverQuote to Present at Upcoming Investor Conferences |
| 11/20/2019 | 06:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EVER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.43 | 39.00 | 31.0157 | 36.45 | 625,697 | -4.50 | -11.71% |
| 1 Month | 29.55 | 39.00 | 27.37 | 33.55 | 545,452 | 4.38 | 14.82% |
| 3 Months | 23.16 | 39.00 | 17.21 | 28.25 | 395,521 | 10.77 | 46.5% |
| 6 Months | 12.65 | 39.00 | 11.90 | 24.61 | 311,923 | 21.28 | 168.22% |
| 1 Year | 6.06 | 39.00 | 4.05 | 20.50 | 211,282 | 27.87 | 459.9% |
| 3 Years | 20.59 | 39.00 | 4.05 | 18.43 | 206,004 | 13.34 | 64.79% |
| 5 Years | 20.59 | 39.00 | 4.05 | 18.43 | 206,004 | 13.34 | 64.79% |
