We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.3746701847 | 18.95 | 20.74 | 17.38 | 497450 | 18.65269294 | CS |
| 4 | 0.09 | 0.48886474742 | 18.41 | 20.74 | 17.38 | 402545 | 18.88873088 | CS |
| 12 | 5.38 | 41.006097561 | 13.12 | 20.74 | 12.48 | 420604 | 17.20318686 | CS |
| 26 | 11.12 | 150.677506775 | 7.38 | 20.74 | 6.64 | 366042 | 13.76831893 | CS |
| 52 | 10.5 | 131.25 | 8 | 20.74 | 5.36 | 366468 | 10.46034433 | CS |
| 156 | -14.27 | -43.545926152 | 32.77 | 36.38 | 5.23 | 333651 | 13.81102901 | CS |
| 260 | 10.04 | 118.676122931 | 8.46 | 63.44 | 5.23 | 344868 | 23.51432688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 18.5 | -0.03 | -0.16 | 18.58 | 18.942 | 18.28 | 321998 |
| 1713825300 | 18.53 | 0.14 | 0.76 | 18.34 | 18.62 | 17.38 | 410490 |
| 1713566100 | 18.39 | 0.27 | 1.49 | 18.23 | 18.97 | 18.12 | 286186 |
| 1713479700 | 18.12 | -0.68 | -3.62 | 18.72 | 19.07 | 17.92 | 657399 |
| 1713393300 | 18.8 | -1.05 | -5.29 | 20.01 | 20.74 | 18.535 | 839071 |
| 1713306900 | 19.85 | 0.67 | 3.49 | 18.95 | 19.986 | 18.95 | 294105 |
| 1713220500 | 19.18 | -0.79 | -3.96 | 19.96 | 20.0733 | 18.76 | 512709 |
| 1712961300 | 19.97 | 0.61 | 3.15 | 19.21 | 20.04 | 19.03 | 502338 |
| 1712874900 | 19.36 | 0.85 | 4.59 | 18.64 | 19.41 | 18.51 | 173670 |
| 1712788500 | 18.51 | -0.59 | -3.09 | 18.7173 | 19.06 | 18.34 | 227256 |
| 1712702100 | 19.1 | -0.33 | -1.70 | 19.25 | 19.52 | 18.965 | 196248 |
| 1712615700 | 19.43 | 0.51 | 2.70 | 19.24 | 19.61 | 19.04 | 227091 |
| 1712356500 | 18.92 | 0.14 | 0.75 | 18.63 | 19.37 | 18.6 | 267527 |
| 1712270100 | 18.78 | -0.4 | -2.09 | 19.36 | 20.26 | 18.76 | 1002938 |
| 1712183700 | 19.18 | 0.65 | 3.51 | 18.36 | 19.33 | 18.36 | 204172 |
| 1712097300 | 18.53 | -0.97 | -4.97 | 18.83 | 19.46 | 18.4 | 276424 |
| 1712010900 | 19.5 | 0.94 | 5.06 | 18.52 | 19.66 | 18.19 | 437517 |
| 1711665300 | 18.56 | -0.19 | -1.01 | 18.93 | 19.21 | 18.5 | 529846 |
| 1711578900 | 18.75 | 0.47 | 2.57 | 18.59 | 18.75 | 18.29 | 316660 |
| 1711492500 | 18.28 | -0.01 | -0.05 | 18.41 | 18.804 | 17.85 | 286701 |
| 1711406100 | 18.29 | 0.26 | 1.44 | 17.94 | 18.61 | 17.77 | 319757 |
| 1711146900 | 18.03 | 0.08 | 0.45 | 18.13 | 18.48 | 17.93 | 234423 |
| 1711060500 | 17.95 | 0.45 | 2.57 | 17.85 | 18.389 | 17.6 | 238442 |
| 1710974100 | 17.5 | 0.39 | 2.28 | 17.12 | 17.68 | 16.968 | 225262 |
| 1710887700 | 17.11 | -0.06 | -0.35 | 17.05 | 17.29 | 16.73 | 263500 |
| 1710801300 | 17.17 | -0.38 | -2.17 | 17.68 | 17.82 | 16.94 | 258702 |
| 1710542100 | 17.55 | -0.97 | -5.24 | 18.06 | 18.245 | 17.34 | 520001 |
| 1710455700 | 18.52 | -0.58 | -3.04 | 19.08 | 19.45 | 18.31 | 394647 |
| 1710369300 | 19.1 | 0.8 | 4.37 | 18.47 | 19.73 | 18.01 | 1079072 |
| 1710282900 | 18.3 | 1.4 | 8.28 | 17.06 | 18.45 | 16.81 | 953238 |
| 1710196500 | 16.9 | 0.42 | 2.55 | 16.55 | 17.43 | 16.52 | 337748 |
| 1709940900 | 16.48 | 1.11 | 7.22 | 15.24 | 16.61 | 15.24 | 541010 |
| 1709854500 | 15.37 | 0.62 | 4.20 | 14.88 | 15.555 | 14.62 | 506046 |
| 1709768100 | 14.75 | -0.43 | -2.83 | 15.21 | 15.32 | 14.28 | 431937 |
| 1709681700 | 15.18 | -0.51 | -3.25 | 15.61 | 15.85 | 15.15 | 385629 |
| 1709595300 | 15.69 | -0.6 | -3.68 | 16.34 | 16.489999 | 15.58 | 312474 |
| 1709336100 | 16.29 | 0.27 | 1.69 | 15.96 | 16.745 | 15.96 | 489241 |
| 1709249700 | 16.02 | 0.07 | 0.44 | 16.02 | 16.399999 | 15.09 | 760240 |
| 1709163300 | 15.95 | -1.68 | -9.53 | 17.31 | 17.55 | 15.83 | 679962 |
| 1709076900 | 17.63 | 0.49 | 2.86 | 20.21 | 20.34 | 16.44 | 1303397 |
| 1708990500 | 17.14 | 0.41 | 2.45 | 16.61 | 17.4325 | 16.6 | 838953 |
| 1708731300 | 16.73 | 0.22 | 1.33 | 16.67 | 16.86 | 16.355 | 344116 |
| 1708644900 | 16.51 | 0.42 | 2.61 | 16.25 | 16.66 | 16.01 | 457744 |
| 1708558500 | 16.09 | 1.19 | 7.99 | 14.7 | 16.149999 | 14.7 | 617484 |
| 1708472100 | 14.9 | -0.62 | -3.99 | 15.24 | 15.24 | 14.88 | 172248 |
| 1708126500 | 15.52 | -0.14 | -0.89 | 15.47 | 15.67 | 14.98 | 263659 |
| 1708040100 | 15.66 | -0.06 | -0.38 | 15.8 | 16.07 | 15.62 | 227496 |
| 1707953700 | 15.72 | 0.64 | 4.24 | 15.24 | 15.78 | 15.17 | 137706 |
| 1707867300 | 15.08 | -0.5 | -3.21 | 15.2 | 15.35 | 14.865 | 171750 |
| 1707780900 | 15.58 | 0.09 | 0.58 | 15.35 | 16.43 | 15.335 | 380701 |
| 1707521700 | 15.49 | 0.83 | 5.66 | 14.68 | 15.83 | 14.6 | 893276 |
| 1707435300 | 14.66 | 1.2 | 8.92 | 14.4 | 14.85 | 13.92 | 532069 |
| 1707348900 | 13.46 | 0.17 | 1.28 | 13.36 | 13.56 | 13.07 | 158537 |
| 1707262500 | 13.29 | 0.14 | 1.06 | 13.15 | 13.46 | 13.15 | 80812 |
| 1707176100 | 13.15 | -0.41 | -3.02 | 13.36 | 13.429 | 13.13 | 152031 |
| 1706916900 | 13.56 | -0.19 | -1.38 | 13.7 | 13.73 | 13.01 | 254984 |
| 1706830500 | 13.75 | 1.12 | 8.87 | 13.3 | 14.29 | 13.13 | 575426 |
| 1706744100 | 12.63 | -0.17 | -1.33 | 12.69 | 12.94 | 12.53 | 134031 |
| 1706657700 | 12.8 | -0.42 | -3.18 | 13.12 | 13.14 | 12.48 | 118949 |
| 1706571300 | 13.22 | 0.01 | 0.08 | 13.25 | 13.29 | 12.94 | 239510 |
| 1706312100 | 13.21 | 0.2 | 1.54 | 13.27 | 13.5 | 13.045 | 262036 |
| 1706225700 | 13.01 | 0.21 | 1.64 | 12.81 | 13.39 | 12.74 | 295197 |
| 1706139300 | 12.8 | 1 | 8.47 | 12.11 | 13.48 | 12.01 | 311745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
