EverQuote Historical Data - EVER

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.97 -5.15% 17.85 19.00 17.58 18.77 18.82 07:59:44
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week19.0519.8917.5818.9899168k-1.2-6.30%
1 Month22.3622.8817.5820.4811211k-4.51-20.17%
3 Months14.6129.713.090220.8084290k3.2422.18%
6 Months8.6529.78.1518.0956201k9.2106.36%
1 Year12.661229.74.0513.7425165k5.188840.98%
3 Years20.5929.74.0514.4489172k-2.74-13.31%
5 Years20.5929.74.0514.4489172k-2.74-13.31%

EVER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201917.85-0.98-5.20%17.5819.00182,250
Oct 18 201918.83+0.33+1.78%18.1419.00224,551
Oct 17 201918.50-0.40-2.12%18.3818.99172,635
Oct 16 201918.90-0.20-1.05%18.60519.20218,837
Oct 15 201919.10-0.45-2.30%18.7219.84171,569
Oct 12 201919.55+0.65+3.44%18.974119.89110,160
Oct 11 201918.90-0.59-3.03%18.510819.78110,264
Oct 10 201919.49+0.01+0.05%19.4519.9142,919
Oct 09 201919.48-0.45-2.26%19.1019.6864,934
Oct 08 201919.93+0.07+0.35%19.3620.4693111,683
Oct 05 201919.86-0.23-1.14%19.1220.54289,952
Oct 04 201920.09+0.59+3.03%19.2220.33345,223
Oct 03 201919.50-1.58-7.50%19.1520.78383,057
Oct 02 201921.08-0.26-1.22%20.0221.55237,888
Oct 01 201921.34-0.27-1.25%21.2321.88218,104
Sep 28 201921.61-0.80-3.57%21.18522.57186,666
Sep 27 201922.41-0.06-0.27%21.8022.83174,191
Sep 26 201922.47+0.95+4.41%20.7322.88263,260
Sep 25 201921.52-0.48-2.18%20.4422.15343,632
Sep 24 201922.00-0.42-1.87%21.8522.58212,603
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 06:34:37