We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0599 | -0.351113716295 | 17.06 | 19.73 | 16.81 | 644573 | 18.37907369 | CS |
4 | 1.7601 | 11.5492125984 | 15.24 | 20.34 | 14.28 | 570055 | 16.92219751 | CS |
12 | 4.4501 | 35.4589641434 | 12.55 | 20.34 | 10.21 | 354890 | 15.27093116 | CS |
26 | 10.5101 | 161.942989214 | 6.49 | 20.34 | 6.4 | 344110 | 11.83276092 | CS |
52 | 4.8401 | 39.8034539474 | 12.16 | 20.34 | 5.36 | 368215 | 9.64202576 | CS |
156 | -21.1699 | -55.4621430443 | 38.17 | 38.72 | 5.23 | 326993 | 13.95348899 | CS |
260 | 9.4201 | 124.275725594 | 7.58 | 63.44 | 5.23 | 339861 | 23.51008468 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 17.17 | -0.38 | -2.17 | 17.68 | 17.82 | 16.94 | 258702 |
1710542100 | 17.55 | -0.97 | -5.24 | 18.06 | 18.245 | 17.34 | 520001 |
1710455700 | 18.52 | -0.58 | -3.04 | 19.08 | 19.45 | 18.31 | 394647 |
1710369300 | 19.1 | 0.8 | 4.37 | 18.47 | 19.73 | 18.01 | 1079072 |
1710282900 | 18.3 | 1.4 | 8.28 | 17.06 | 18.45 | 16.81 | 953238 |
1710196500 | 16.9 | 0.42 | 2.55 | 16.55 | 17.43 | 16.52 | 337748 |
1709940900 | 16.48 | 1.11 | 7.22 | 15.24 | 16.61 | 15.24 | 541010 |
1709854500 | 15.37 | 0.62 | 4.20 | 14.88 | 15.555 | 14.62 | 506046 |
1709768100 | 14.75 | -0.43 | -2.83 | 15.21 | 15.32 | 14.28 | 431937 |
1709681700 | 15.18 | -0.51 | -3.25 | 15.61 | 15.85 | 15.15 | 385629 |
1709595300 | 15.69 | -0.6 | -3.68 | 16.34 | 16.489999 | 15.58 | 312474 |
1709336100 | 16.29 | 0.27 | 1.69 | 15.96 | 16.745 | 15.96 | 489241 |
1709249700 | 16.02 | 0.07 | 0.44 | 16.02 | 16.399999 | 15.09 | 760240 |
1709163300 | 15.95 | -1.68 | -9.53 | 17.31 | 17.55 | 15.83 | 679962 |
1709076900 | 17.63 | 0.49 | 2.86 | 20.21 | 20.34 | 16.44 | 1303397 |
1708990500 | 17.14 | 0.41 | 2.45 | 16.61 | 17.4325 | 16.6 | 838953 |
1708731300 | 16.73 | 0.22 | 1.33 | 16.67 | 16.86 | 16.355 | 344116 |
1708644900 | 16.51 | 0.42 | 2.61 | 16.25 | 16.66 | 16.01 | 457744 |
1708558500 | 16.09 | 1.19 | 7.99 | 14.7 | 16.149999 | 14.7 | 617484 |
1708472100 | 14.9 | -0.62 | -3.99 | 15.24 | 15.24 | 14.88 | 172248 |
1708126500 | 15.52 | -0.14 | -0.89 | 15.47 | 15.67 | 14.98 | 263659 |
1708040100 | 15.66 | -0.06 | -0.38 | 15.8 | 16.07 | 15.62 | 227496 |
1707953700 | 15.72 | 0.64 | 4.24 | 15.24 | 15.78 | 15.17 | 137706 |
1707867300 | 15.08 | -0.5 | -3.21 | 15.2 | 15.35 | 14.865 | 171750 |
1707780900 | 15.58 | 0.09 | 0.58 | 15.35 | 16.43 | 15.335 | 380701 |
1707521700 | 15.49 | 0.83 | 5.66 | 14.68 | 15.83 | 14.6 | 893276 |
1707435300 | 14.66 | 1.2 | 8.92 | 14.4 | 14.85 | 13.92 | 532069 |
1707348900 | 13.46 | 0.17 | 1.28 | 13.36 | 13.56 | 13.07 | 158537 |
1707262500 | 13.29 | 0.14 | 1.06 | 13.15 | 13.46 | 13.15 | 80812 |
1707176100 | 13.15 | -0.41 | -3.02 | 13.36 | 13.429 | 13.13 | 152031 |
1706916900 | 13.56 | -0.19 | -1.38 | 13.7 | 13.73 | 13.01 | 254984 |
1706830500 | 13.75 | 1.12 | 8.87 | 13.3 | 14.29 | 13.13 | 575426 |
1706744100 | 12.63 | -0.17 | -1.33 | 12.69 | 12.94 | 12.53 | 134031 |
1706657700 | 12.8 | -0.42 | -3.18 | 13.12 | 13.14 | 12.48 | 118949 |
1706571300 | 13.22 | 0.01 | 0.08 | 13.25 | 13.29 | 12.94 | 239510 |
1706312100 | 13.21 | 0.2 | 1.54 | 13.27 | 13.5 | 13.045 | 262036 |
1706225700 | 13.01 | 0.21 | 1.64 | 12.81 | 13.39 | 12.74 | 295197 |
1706139300 | 12.8 | 1 | 8.47 | 12.11 | 13.48 | 12.01 | 311745 |
1706052900 | 11.8 | 0.33 | 2.88 | 11.55 | 11.85 | 11.465 | 196731 |
1705966500 | 11.47 | 0.49 | 4.46 | 11.06 | 11.49 | 11.06 | 114610 |
1705707300 | 10.98 | 0.14 | 1.29 | 10.97 | 11.09 | 10.645 | 123835 |
1705620900 | 10.84 | -0.16 | -1.45 | 11.07 | 11.16 | 10.6 | 110233 |
1705534500 | 11 | 0.28 | 2.61 | 10.49 | 11.05 | 10.27 | 163619 |
1705448100 | 10.72 | 0.27 | 2.58 | 10.32 | 10.74 | 10.21 | 197892 |
1705102500 | 10.45 | -0.23 | -2.15 | 10.75 | 11.0748 | 10.35 | 137548 |
1705016100 | 10.68 | 0.13 | 1.23 | 10.6 | 10.76 | 10.37 | 167748 |
1704929700 | 10.55 | -0.09 | -0.85 | 10.62 | 10.86 | 10.39 | 230774 |
1704843300 | 10.64 | -0.32 | -2.92 | 10.85 | 11.09 | 10.63 | 196706 |
1704756900 | 10.96 | -0.45 | -3.94 | 11.32 | 11.48 | 10.69 | 304450 |
1704497700 | 11.41 | -0.16 | -1.38 | 11.49 | 11.91 | 11.41 | 184898 |
1704411300 | 11.57 | -0.04 | -0.34 | 11.68 | 11.88 | 11.41 | 178308 |
1704324900 | 11.61 | -0.29 | -2.44 | 11.8 | 12.28 | 11.545 | 250137 |
1704238500 | 11.9 | -0.34 | -2.78 | 12.01 | 12.22 | 11.6 | 321869 |
1703892900 | 12.24 | -0.86 | -6.56 | 13.01 | 13.15 | 12.225 | 217604 |
1703806500 | 13.1 | 0.1 | 0.77 | 13 | 13.149 | 12.1 | 149178 |
1703720100 | 13 | 0.47 | 3.75 | 12.57 | 13.04 | 12.57 | 181511 |
1703633700 | 12.53 | -0.03 | -0.24 | 12.55 | 12.56 | 11.9009 | 198373 |
1703288100 | 12.56 | -0.09 | -0.71 | 12.77 | 13 | 12.31 | 282956 |
1703201700 | 12.65 | 0.61 | 5.07 | 12.23 | 12.66 | 12.15 | 155450 |
1703115300 | 12.04 | 0.03 | 0.25 | 11.98 | 12.55 | 11.48 | 207666 |
1703028900 | 12.01 | 0.22 | 1.87 | 11.8 | 12.48 | 11.54 | 297006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |