Everquote (MM) Historical Data - EVER

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Everquote (MM) EVER NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.32 -2.59% 12.04 12.51 11.95 12.51 12.36 06:00:02
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5912.911.9512.620780k225k135k-0.55-4.37%
1 Month11.1512.925210.380112.065630k418k125k0.897.98%
3 Months7.5112.92527.2710.577623k435k109k4.5360.32%
6 Months4.812.92524.058.311810k2M107k7.24150.83%
1 Year20.5922.094.0511.389810k4M149k-8.55-41.53%
3 Years20.5922.094.0511.389810k4M149k-8.55-41.53%
5 Years20.5922.094.0511.389810k4M149k-8.55-41.53%

EVER 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 201912.04-0.27-2.19%11.9512.51110,768
Jun 19 201912.31-0.36-2.84%12.2512.7880,295
Jun 18 201912.67+0.28+2.26%12.3412.73225,485
Jun 15 201912.39-0.42-3.28%12.0012.75127,750
Jun 14 201912.81+0.09+0.71%12.5312.9097,344
Jun 13 201912.720.000.00%12.150112.88145,391
Jun 12 201912.72+0.12+0.95%12.2012.9252275,343
Jun 11 201912.60+0.70+5.88%11.71512.685417,889
Jun 08 201911.90+0.42+3.66%11.36512.00199,064
Jun 07 201911.48+0.02+0.17%11.0411.60137,327
Jun 06 201911.46+0.18+1.60%11.0011.56590,299
Jun 05 201911.28+0.46+4.25%10.7111.2877,503
Jun 04 201910.82-0.52-4.59%10.6011.315660,549
Jun 01 201911.34+0.18+1.61%10.6511.3862,227
May 31 201911.16+0.19+1.73%10.380111.33154,153
May 30 201910.97+0.07+0.64%10.5410.9829,639
May 29 201910.90-0.08-0.73%10.6511.1437,304
May 25 201910.98-0.05-0.45%10.7111.2745,414
May 24 201911.03-0.37-3.25%10.6611.3556,431
May 23 201911.40+0.30+2.70%10.7211.4050,080
May 22 201911.10+0.03+0.27%11.0411.5062,884
May 21 201911.07+0.31+2.88%10.7111.3869,696
Your Recent History
NASDAQ
EVER
Everquote ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 02:23:41