EverQuote Historical Data - EVER

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
EverQuote Inc EVER NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -2.08 -5.78% 33.93 36.00 31.0157 36.00 36.01 09:00:00
more quote information »

EVER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4339.0031.015736.43625,697-4.50-11.71%
1 Month29.5539.0027.3733.55545,4524.3814.82%
3 Months23.1639.0017.2128.41401,20710.7746.5%
6 Months12.6539.0011.9024.31320,43921.28168.22%
1 Year6.0639.004.0520.33214,50727.87459.9%
3 Years20.5939.004.0518.33208,14313.3464.79%
5 Years20.5939.004.0518.33208,14313.3464.79%

EVER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 33.93 -2.08 -5.78% 36.00 36.00 31.0157 1,816,915
Dec 11 2019 36.01 0.63 1.78% 35.46 36.325 35.35 446,744
Dec 10 2019 35.38 -2.33 -6.18% 37.41 37.55 33.27 1,032,300
Dec 07 2019 37.71 0.95 2.58% 37.16 37.78 36.83 534,442
Dec 06 2019 36.76 -0.40 -1.08% 37.15 37.83 36.51 541,166
Dec 05 2019 37.16 -0.89 -2.34% 38.43 39.00 35.695 573,832
Dec 04 2019 38.05 0.70 1.87% 36.94 38.25 35.78 595,568
Dec 03 2019 37.35 2.14 6.08% 35.15 37.83 34.75 521,278
Nov 30 2019 35.21 0.40 1.15% 34.82 36.1269 34.44 117,421
Nov 28 2019 34.81 -0.32 -0.91% 35.22 36.14 34.37 386,187
Nov 27 2019 35.13 1.67 4.99% 33.41 35.99 33.10 631,689
Nov 26 2019 33.46 1.22 3.78% 32.27 34.02 32.25 387,280
Nov 23 2019 32.24 0.96 3.07% 31.29 32.48 30.20 364,574
Nov 22 2019 31.28 -0.94 -2.92% 32.30 33.3924 30.09 440,658
Nov 21 2019 32.22 2.50 8.41% 29.62 32.26 29.53 1,083,554
Nov 20 2019 29.72 1.14 3.99% 28.98 30.98 28.60 1,081,186
Nov 19 2019 28.58 0.23 0.81% 28.65 29.38 28.32 381,633
Nov 16 2019 28.35 0.65 2.35% 27.74 28.59 27.37 370,124
Nov 15 2019 27.70 -1.36 -4.68% 29.03 29.64 27.6647 404,064
Nov 14 2019 29.06 -0.03 -0.1% 29.55 30.56 29.00 469,881
Nov 13 2019 29.09 -1.86 -6.01% 31.51 31.51 28.78 481,980
Your Recent History
NASDAQ
EVER
EverQuote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 04:23:25